Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.84m
  • Volume: 176,878
  • Market Cap: £547.41m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 168.00p 67 £113 Unknown
16:35 168.00p 441 £741 Unknown
16:35 168.00p 665 £1,117 Unknown
16:35 168.00p 211 £354 Unknown
16:35 168.00p 604 £1,015 Unknown
16:35 168.00p 49 £82 Unknown
16:35 168.00p 1,760 £2,957 Unknown
16:35 168.00p 5,000 £8,400 Unknown
16:35 168.00p 5,000 £8,400 Unknown
16:35 168.00p 5,000 £8,400 Unknown
16:35 168.00p 565 £949 Unknown
16:35 168.00p 360 £605 Unknown
16:35 168.00p 1,186 £1,992 Unknown
16:35 168.00p 626 £1,052 Unknown
16:35 168.00p 116 £195 Unknown
16:35 168.00p 2,821 £4,739 Unknown
16:35 168.00p 2,245 £3,772 Unknown
16:35 168.00p 142 £239 Unknown
16:35 168.00p 1,893 £3,180 Unknown
16:35 168.00p 385 £647 Unknown
16:35 168.00p 841 £1,413 Unknown
16:35 168.00p 590 £991 Unknown
16:35 168.00p 1,584 £2,661 Unknown
16:35 168.00p 48,722 £81,853 Buy PC
16:35 168.00p 1,355 £2,276 Unknown
16:35 168.00p 328 £551 Unknown
16:35 168.00p 73 £123 Unknown
16:35 168.00p 41 £69 Unknown
16:35 168.00p 637 £1,070 Unknown
16:35 168.00p 1,422 £2,389 Unknown
16:35 168.00p 711 £1,194 Unknown
16:35 168.00p 192 £323 Unknown
16:35 168.00p 275 £462 Unknown
16:35 168.00p 1,292 £2,171 Unknown
16:35 168.00p 20 £34 Unknown
16:35 168.00p 9 £15 Unknown
16:35 168.00p 181 £304 Unknown
16:35 168.00p 20 £34 Unknown
16:35 168.00p 8 £13 Unknown
16:35 168.00p 1,203 £2,021 Unknown
16:35 168.00p 5,612 £9,428 Unknown
16:35 168.00p 3 £5 Unknown
16:35 168.00p 1,110 £1,865 Unknown
16:35 168.00p 686 £1,152 Unknown
16:35 168.00p 1,393 £2,340 Unknown
16:28 167.50p 435 £729 Sell AT
16:28 168.00p 127 £213 Buy AT
16:28 168.00p 1,797 £3,019 Buy AT
16:26 168.00p 1,922 £3,229 Buy AT
16:03 168.00p 3 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 1.00p
% Change 0.60 %
52 Week High 189.50p
52 Week Low 158.50p
Volume 176,878
Shares Issued 325.84m
Market Cap £547.41m
Beta 0.02

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 04-Nov-25 23-May-25
Amount 0.54p 1.12p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 48,722 @ 168.00p
16:35 275 @ 168.00p
16:35 192 @ 168.00p
16:35 711 @ 168.00p
16:35 1,422 @ 168.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page