Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 165.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 100,563
  • Market Cap: £537.65m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 165.00p 85,710 £141,422 Sell PC
16:35 165.00p 106 £175 Unknown
16:35 165.00p 1,289 £2,127 Unknown
16:35 165.00p 859 £1,417 Unknown
16:35 165.00p 721 £1,190 Unknown
16:35 165.00p 380 £627 Unknown
16:35 165.00p 12,714 £20,978 Unknown
16:35 165.00p 69 £114 Unknown
16:35 165.00p 86 £142 Unknown
16:35 165.00p 3,391 £5,595 Unknown
16:35 165.00p 849 £1,401 Unknown
16:35 165.00p 843 £1,391 Unknown
16:35 165.00p 1 £2 Unknown
16:35 165.00p 389 £642 Unknown
16:35 165.00p 162 £267 Unknown
16:35 165.00p 717 £1,183 Unknown
16:35 165.00p 857 £1,414 Unknown
16:35 165.00p 8,090 £13,348 Unknown
16:35 165.00p 135 £223 Unknown
16:35 165.00p 124 £205 Unknown
16:35 165.00p 1,375 £2,269 Unknown
16:35 165.00p 745 £1,229 Unknown
16:35 165.00p 300 £495 Unknown
16:35 165.00p 2,076 £3,425 Unknown
16:35 165.00p 4,482 £7,395 Unknown
16:35 165.00p 450 £742 Unknown
16:35 165.00p 923 £1,523 Unknown
16:35 165.00p 5,202 £8,583 Unknown
16:35 165.00p 95 £157 Unknown
16:35 165.00p 2,613 £4,311 Unknown
16:35 165.00p 1,083 £1,787 Unknown
16:35 165.00p 14,642 £24,159 Unknown
16:35 165.00p 3,753 £6,192 Unknown
16:35 165.00p 641 £1,058 Unknown
16:35 165.00p 1,282 £2,115 Unknown
16:35 165.00p 324 £535 Unknown
16:35 165.00p 349 £576 Unknown
16:35 165.00p 4,442 £7,329 Unknown
16:35 165.00p 118 £195 Unknown
16:35 165.00p 1,701 £2,807 Unknown
16:35 165.00p 33 £54 Unknown
16:35 165.00p 7,094 £11,705 Unknown
16:35 165.00p 205 £338 Unknown
16:24 167.00p 51 £85 Buy AT
16:22 166.00p 195 £324 Sell AT
16:21 166.50p 8 £13 Unknown O
16:21 166.50p 8 £13 Unknown O
16:17 166.35p 1,014 £1,687 Sell O
16:13 166.50p 25 £42 Buy AT
15:50 165.50p 56 £93 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 165.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 189.50p
52 Week Low 158.50p
Volume 100,563
Shares Issued 325.85m
Market Cap £537.65m
Beta 0.57

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average64.04% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average54.64% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average90.5% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Growth
86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average86.69% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 24-Apr-25
Paid 04-Nov-25 23-May-25
Amount 0.54p 1.12p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 85,710 @ 165.00p
16:35 135 @ 165.00p
16:35 124 @ 165.00p
16:35 1,375 @ 165.00p
16:35 745 @ 165.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page