Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 194.50
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 324.96m
  • Volume: 230,952
  • Market Cap: £552.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 170.00p 25,000 £42,500 Sell O
21-Nov-2024 16:29 171.00p 446 £763 Buy AT
21-Nov-2024 16:29 171.00p 111 £190 Buy AT
21-Nov-2024 16:29 171.00p 423 £723 Buy O
21-Nov-2024 16:28 170.50p 18 £31 Buy AT
21-Nov-2024 16:26 171.00p 1,004 £1,717 Buy O
21-Nov-2024 16:26 171.00p 1,004 £1,717 Buy O
21-Nov-2024 16:24 170.00p 309 £525 Buy AT
21-Nov-2024 16:23 170.00p 133 £226 Sell AT
21-Nov-2024 16:23 170.50p 943 £1,608 Sell AT
21-Nov-2024 16:23 170.50p 647 £1,103 Sell AT
21-Nov-2024 16:23 170.50p 1,135 £1,935 Sell AT
21-Nov-2024 16:23 170.50p 1,155 £1,969 Sell AT
21-Nov-2024 16:23 170.50p 652 £1,112 Buy O
21-Nov-2024 16:23 171.00p 234 £400 Sell AT
21-Nov-2024 16:23 171.00p 497 £850 Sell AT
21-Nov-2024 16:23 171.00p 269 £460 Sell AT
21-Nov-2024 16:23 171.00p 240 £410 Sell AT
21-Nov-2024 16:23 171.00p 291 £498 Sell AT
21-Nov-2024 16:23 171.00p 4,399 £7,522 Sell AT
21-Nov-2024 16:23 170.00p 256 £435 Sell AT
21-Nov-2024 16:23 170.50p 265 £452 Sell AT
21-Nov-2024 16:23 170.50p 288 £491 Sell AT
21-Nov-2024 16:23 170.50p 5,068 £8,641 Sell AT
21-Nov-2024 16:23 170.50p 278 £474 Sell AT
21-Nov-2024 16:23 170.00p 249 £423 Sell AT
21-Nov-2024 16:23 170.00p 1,736 £2,951 Sell AT
21-Nov-2024 16:23 171.00p 930 £1,590 Sell AT
21-Nov-2024 16:22 172.50p 106 £183 Buy AT
21-Nov-2024 16:20 170.50p 1 £2 Sell AT
21-Nov-2024 16:15 170.00p 60 £102 Buy O
21-Nov-2024 16:15 170.00p 914 £1,554 Buy AT
21-Nov-2024 16:15 170.00p 1,979 £3,364 Buy AT
21-Nov-2024 16:15 170.00p 107 £182 Buy AT
21-Nov-2024 16:15 170.00p 393 £668 Buy AT
21-Nov-2024 16:15 170.00p 2,052 £3,488 Buy AT
21-Nov-2024 16:15 170.00p 55 £94 Buy AT
21-Nov-2024 16:15 170.00p 500 £850 Buy AT
21-Nov-2024 16:15 169.75p 2 £3 Sell O
21-Nov-2024 16:15 170.00p 152 £258 Buy O
21-Nov-2024 16:08 170.00p 451 £767 Buy O
21-Nov-2024 14:29 169.50p 331 £561 Buy AT
21-Nov-2024 14:29 169.50p 48 £81 Buy AT
21-Nov-2024 14:29 169.50p 107 £181 Buy AT
21-Nov-2024 12:33 169.50p 1,004 £1,702 Buy O
21-Nov-2024 12:29 168.68p 200 £337 Sell O
21-Nov-2024 11:33 168.80p 5,301 £8,948 Buy O
21-Nov-2024 11:33 168.64p 5,306 £8,948 Buy O
21-Nov-2024 11:09 168.50p 48 £81 Buy AT
21-Nov-2024 10:58 167.73p 2,600 £4,361 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Harworth Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 5.00p
% Change 3.03 %
52 Week High 194.50
52 Week Low 106.00
Volume 230,952
Shares Issued 324.96m
Market Cap £552.42m

Harworth Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average31.99% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
91.88% below the market average91.88% below the market average91.88% below the market average91.88% below the market average91.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average4.86% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harworth Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 25-Apr-24
Paid 24-Oct-24 24-May-24
Amount 0.49p 1.02p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 25,000 @ 170.00p
16:15 60 @ 170.00p
16:29 446 @ 171.00p
16:29 111 @ 171.00p
16:29 423 @ 171.00p

Harworth Group Key Personnel

CEO Lynda Shillaw

Top of Page