Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 194.50
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 324.96m
  • Volume: 230,952
  • Market Cap: £552.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 170.00p 25,000 £42,500 Sell O
21-Nov-2024 16:15 170.00p 60 £102 Buy O
21-Nov-2024 16:29 171.00p 446 £763 Buy AT
21-Nov-2024 16:29 171.00p 111 £190 Buy AT
21-Nov-2024 16:29 171.00p 423 £723 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:00 166.25p 50,000 £83,125 Buy O
21-Nov-2024 16:35 170.00p 25,000 £42,500 Sell O
21-Nov-2024 08:50 165.00p 6,984 £11,524 Sell AT
21-Nov-2024 09:10 165.00p 5,591 £9,225 Sell AT
21-Nov-2024 11:33 168.80p 5,301 £8,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page