Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

164.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 189.50
  • 52 Week Low: 159.50
  • Currency: UK Pounds
  • Shares Issued: 325.87m
  • Volume: 59,174
  • Market Cap: £534.43m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 164.00p 2,621 £4,298 Sell PT
30-Jan-2026 16:35 164.00p 7,498 £12,297 Sell PC
30-Jan-2026 16:35 164.00p 189 £310 Unknown
30-Jan-2026 16:35 164.00p 104 £171 Unknown
30-Jan-2026 16:35 164.00p 440 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:17 162.25p 23,346 £37,879 Sell O
30-Jan-2026 16:35 164.00p 7,498 £12,297 Sell PC
30-Jan-2026 11:16 163.50p 6,771 £11,071 Buy AT
30-Jan-2026 13:29 163.96p 5,000 £8,198 Sell O
30-Jan-2026 16:38 164.00p 2,621 £4,298 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page