Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

163.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.84m
  • Volume: 172,447
  • Market Cap: £532.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 163.50p 66,803 £109,223 Sell PC
07-Nov-2025 16:35 163.50p 1 £2 Unknown
07-Nov-2025 16:35 163.50p 569 £930 Unknown
07-Nov-2025 16:35 163.50p 1,373 £2,245 Unknown
07-Nov-2025 16:35 163.50p 345 £564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 163.50p 66,803 £109,223 Sell PC
07-Nov-2025 10:05 165.35p 18,337 £30,320 Sell O
07-Nov-2025 16:35 163.50p 11,692 £19,116 Unknown
07-Nov-2025 14:12 164.50p 10,302 £16,947 Sell AT
07-Nov-2025 10:05 164.50p 10,172 £16,733 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page