The Bancorp Inc. (TBBK)

$ 72.73
   
  • Change Today:
    $5.20
  • 52 Week High: $72.87
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 1,275,704
  • Market Cap: $4,106.92m
  • RiskGrade: 244
  • Beta: 0.73

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $72.73 114,293 $8,312,530 Sell
15:59 $72.77 100 $7,277 Buy
15:59 $72.76 100 $7,276 Buy
15:59 $72.75 100 $7,275 Unknown
15:59 $72.73 100 $7,273 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page