Pure Cycle Corp. (PCYO)

$ 10.64
   
  • Change Today:
    $0.59
  • 52 Week High: $14.63
  • 52 Week Low: $9.73
  • Currency: US Dollars
  • Shares Issued: 23.80m
  • Volume: 53,806
  • Market Cap: $253.25m
  • RiskGrade: 168

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $10.64 10,583 $112,603 Buy
22-Aug-2025 15:59 $10.63 100 $1,062 Unknown
22-Aug-2025 15:59 $10.65 100 $1,065 Sell
22-Aug-2025 15:59 $10.66 100 $1,066 Sell
22-Aug-2025 15:58 $10.64 100 $1,064 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page