Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 60.40p | 2,239 | £1,352 | Unknown | |
31-May-2024 16:35 | 60.40p | 360 | £217 | Unknown | |
31-May-2024 16:35 | 60.40p | 516 | £312 | Unknown | |
31-May-2024 16:35 | 60.40p | 1,456 | £879 | Unknown | |
31-May-2024 16:35 | 60.40p | 739 | £446 | Unknown | |
31-May-2024 16:35 | 60.40p | 1,516 | £916 | Unknown | |
31-May-2024 16:35 | 60.40p | 905 | £547 | Unknown | |
31-May-2024 16:35 | 60.40p | 7,444 | £4,496 | Unknown | |
31-May-2024 16:35 | 60.40p | 2,371 | £1,432 | Unknown | |
31-May-2024 16:35 | 60.40p | 17,546 | £10,598 | Buy | PC |
31-May-2024 16:29 | 59.37p | 300 | £178 | Sell | O |
31-May-2024 16:29 | 59.81p | 40,000 | £23,925 | Sell | O |
31-May-2024 16:29 | 60.00p | 4,045 | £2,427 | Buy | AT |
31-May-2024 16:29 | 60.00p | 405 | £243 | Buy | AT |
31-May-2024 16:20 | 60.40p | 7,556 | £4,564 | Buy | AT |
31-May-2024 16:20 | 60.20p | 584 | £352 | Buy | AT |
31-May-2024 16:20 | 60.00p | 43,367 | £26,020 | Sell | AT |
31-May-2024 16:20 | 60.00p | 6,633 | £3,980 | Sell | AT |
31-May-2024 16:20 | 60.00p | 1,742 | £1,045 | Sell | O |
31-May-2024 16:19 | 60.31p | 1,250 | £754 | Sell | O |
31-May-2024 16:19 | 60.31p | 2,624 | £1,583 | Sell | O |
31-May-2024 16:19 | 60.19p | 308 | £185 | Sell | O |
31-May-2024 16:19 | 60.18p | 20,000 | £12,036 | Sell | O |
31-May-2024 16:19 | 60.00p | 3,257 | £1,954 | Sell | O |
31-May-2024 16:19 | 60.00p | 696 | £418 | Buy | AT |
31-May-2024 16:15 | 60.00p | 2,984 | £1,790 | Buy | AT |
31-May-2024 16:15 | 60.00p | 8,279 | £4,967 | Buy | AT |
31-May-2024 16:13 | 58.76p | 80,000 | £47,008 | Sell | O |
31-May-2024 16:12 | 60.00p | 8,041 | £4,825 | Buy | AT |
31-May-2024 16:12 | 57.80p | 584 | £338 | Sell | AT |
31-May-2024 16:11 | 60.00p | 2,989 | £1,793 | Buy | AT |
31-May-2024 16:11 | 59.80p | 10,000 | £5,980 | Buy | AT |
31-May-2024 16:11 | 59.80p | 437 | £261 | Buy | AT |
31-May-2024 16:11 | 59.80p | 4,200 | £2,512 | Buy | AT |
31-May-2024 16:11 | 59.60p | 5,290 | £3,153 | Buy | AT |
31-May-2024 16:11 | 59.00p | 30,000 | £17,700 | Buy | AT |
31-May-2024 16:03 | 58.71p | 28,842 | £16,934 | Buy | O |
31-May-2024 15:58 | 58.64p | 1,698 | £996 | Buy | O |
31-May-2024 15:41 | 58.55p | 10,000 | £5,855 | Buy | O |
31-May-2024 15:33 | 58.62p | 1,364 | £800 | Buy | O |
31-May-2024 15:28 | 58.33p | 50,000 | £29,162 | Sell | O |
31-May-2024 15:06 | 59.80p | 334 | £200 | Buy | O |
31-May-2024 14:50 | 58.43p | 2,500 | £1,461 | Sell | O |
31-May-2024 14:28 | 59.80p | 2,600 | £1,555 | Buy | AT |
31-May-2024 14:28 | 58.60p | 10,000 | £5,860 | Buy | AT |
31-May-2024 14:28 | 58.20p | 7,000 | £4,074 | Buy | AT |
31-May-2024 14:28 | 58.20p | 3,000 | £1,746 | Buy | AT |
31-May-2024 14:28 | 58.20p | 10,000 | £5,820 | Buy | AT |
31-May-2024 14:28 | 58.20p | 6,232 | £3,627 | Buy | AT |
31-May-2024 14:28 | 58.20p | 10,000 | £5,820 | Buy | AT |
Currency | UK Pounds |
Share Price | 60.40p |
Change Today | 2.60p |
% Change | 4.50 % |
52 Week High | 60.40 |
52 Week Low | 27.35 |
Volume | 770,486 |
Shares Issued | 225.42m |
Market Cap | £136.15m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:13 | 80,000 @ 58.76p |
16:35 | 17,546 @ 60.40p |
16:35 | 2,371 @ 60.40p |
16:35 | 7,444 @ 60.40p |
16:35 | 905 @ 60.40p |
You are here: research