Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 234.00p | 6,000 | £14,040 | Unknown | O |
16:09 | 231.00p | 2,700 | £6,237 | Sell | O |
16:02 | 232.99p | 5,316 | £12,386 | Buy | O |
15:59 | 234.00p | 1 | £2 | Buy | O |
15:59 | 230.00p | 15 | £34 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 231.01p | 13,000 | £30,031 | Sell | O |
15:14 | 230.25p | 10,752 | £24,757 | Sell | O |
15:45 | 231.01p | 10,183 | £23,524 | Sell | O |
11:10 | 233.00p | 8,941 | £20,832 | Buy | O |
16:41 | 234.00p | 6,000 | £14,040 | Unknown | O |
You are here: research