Utilico Emerging Markets Ltd (DI) (UEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.40
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 187.18m
  • Volume: 573,879
  • Market Cap: £387.46m
  • RiskGrade: 88

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 11:10 206.81p 80,000 £165,448 Sell O
22-Nov-2024 11:32 207.00p 75,000 £155,250 Sell O
22-Nov-2024 11:33 206.85p 50,000 £103,428 Sell O
22-Nov-2024 11:11 207.00p 41,456 £85,814 Sell O
22-Nov-2024 11:10 207.00p 38,544 £79,786 Sell O
22-Nov-2024 16:27 207.00p 36,015 £74,551 Buy AT
22-Nov-2024 16:27 207.00p 36,015 £74,551 Buy O
22-Nov-2024 16:08 207.00p 25,000 £51,750 Unknown O
22-Nov-2024 16:35 207.00p 20,749 £42,950 Sell PC
22-Nov-2024 12:35 207.03p 16,370 £33,891 Sell O
22-Nov-2024 16:35 207.00p 15,693 £32,484 Sell O
22-Nov-2024 16:35 207.00p 15,692 £32,482 Unknown
22-Nov-2024 13:08 207.07p 12,250 £25,366 Sell O
22-Nov-2024 09:39 207.10p 11,456 £23,725 Sell O
22-Nov-2024 09:38 207.04p 9,900 £20,497 Sell O
22-Nov-2024 11:31 206.84p 9,185 £18,998 Sell O
22-Nov-2024 12:34 207.02p 6,855 £14,191 Sell O
22-Nov-2024 15:51 206.75p 6,625 £13,698 Sell O
22-Nov-2024 13:17 207.09p 5,593 £11,582 Sell O
22-Nov-2024 15:49 207.24p 5,040 £10,445 Buy O
22-Nov-2024 16:27 206.99p 4,500 £9,315 Buy O
22-Nov-2024 16:27 206.89p 3,975 £8,224 Buy O
22-Nov-2024 12:51 207.04p 3,500 £7,247 Sell O
22-Nov-2024 12:14 208.13p 3,000 £6,244 Buy O
22-Nov-2024 16:16 207.24p 3,000 £6,217 Buy O
22-Nov-2024 15:06 207.11p 2,600 £5,385 Sell O
22-Nov-2024 14:21 207.80p 2,500 £5,195 Buy O
22-Nov-2024 16:27 206.99p 2,500 £5,175 Buy O
22-Nov-2024 12:54 208.01p 2,389 £4,969 Buy O
22-Nov-2024 16:35 207.00p 2,308 £4,778 Unknown
22-Nov-2024 08:55 208.40p 2,000 £4,168 Buy O
22-Nov-2024 09:36 207.02p 2,000 £4,140 Sell O
22-Nov-2024 16:27 207.00p 1,510 £3,126 Buy AT
22-Nov-2024 13:18 206.00p 1,435 £2,956 Sell AT
22-Nov-2024 11:18 207.80p 1,366 £2,838 Buy O
22-Nov-2024 11:50 207.77p 1,300 £2,701 Buy O
22-Nov-2024 16:35 207.00p 1,244 £2,575 Unknown
22-Nov-2024 13:41 207.86p 1,199 £2,492 Buy O
22-Nov-2024 13:54 207.80p 1,000 £2,078 Buy O
22-Nov-2024 08:00 206.00p 1,000 £2,060 Sell AT
22-Nov-2024 08:00 206.00p 1,000 £2,060 Sell UT
22-Nov-2024 08:22 208.40p 951 £1,982 Buy O
22-Nov-2024 16:35 207.00p 865 £1,790 Unknown
22-Nov-2024 09:34 208.40p 750 £1,563 Buy O
22-Nov-2024 16:03 207.24p 717 £1,486 Buy O
22-Nov-2024 08:00 206.00p 694 £1,430 Unknown
22-Nov-2024 13:25 207.86p 475 £987 Buy O
22-Nov-2024 16:35 207.00p 456 £944 Unknown
22-Nov-2024 08:00 206.00p 306 £630 Unknown
22-Nov-2024 08:34 207.00p 250 £518 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UEM Market Data

Currency UK Pounds
Share Price 207.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 208.40
52 Week Low 206.00
Volume 573,879
Shares Issued 187.18m
Market Cap £387.46m
RiskGrade 88

UEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.11% above the market average60.11% above the market average60.11% above the market average60.11% above the market average60.11% above the market average
87.73% above the sector average87.73% above the sector average87.73% above the sector average87.73% above the sector average87.73% above the sector average
Value
60.11% above the market average60.11% above the market average60.11% above the market average60.11% above the market average60.11% above the market average
87.73% above the sector average87.73% above the sector average87.73% above the sector average87.73% above the sector average87.73% above the sector average
Income
12.86% below the market average12.86% below the market average12.86% below the market average12.86% below the market average12.86% below the market average
31.00% above the sector average31.00% above the sector average31.00% above the sector average31.00% above the sector average31.00% above the sector average
Growth
78.72% below the market average78.72% below the market average78.72% below the market average78.72% below the market average78.72% below the market average
76.6% below the sector average76.6% below the sector average76.6% below the sector average76.6% below the sector average76.6% below the sector average

UEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Nov-24 05-Sep-24
Paid 19-Dec-24 27-Sep-24
Amount 2.33p 2.15p

Trades for 22-Nov-2024

Time Volume / Share Price
16:27 36,015 @ 207.00p
16:35 15,693 @ 207.00p
16:35 20,749 @ 207.00p
16:35 1 @ 207.00p
16:35 15,692 @ 207.00p

UEM Key Personnel

Chair John Rennocks

Top of Page