| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 273.98p | 44,045 | £120,674 | Buy | O |
| 16:35 | 274.00p | 2,690,326 | £7,371,493 | Buy | PC |
| 16:35 | 274.00p | 8,912 | £24,419 | Unknown | |
| 16:35 | 274.00p | 15,344 | £42,043 | Unknown | |
| 16:35 | 274.00p | 35,624 | £97,610 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 274.00p | 2,690,326 | £7,371,493 | Buy | PC |
| 16:35 | 274.00p | 344,116 | £942,878 | Unknown | |
| 16:35 | 274.00p | 115,049 | £315,234 | Unknown | |
| 16:35 | 274.00p | 100,354 | £274,970 | Unknown | |
| 16:35 | 274.00p | 100,000 | £274,000 | Unknown |
You are here: research