Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,120.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,370.00
  • 52 Week Low: 3,100.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 39,231
  • Market Cap: £2,271.00m
  • RiskGrade: 147
  • Beta: 1.21

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 3,120.00p 9,838 £306,946 Sell PC
21-Nov-2024 16:38 3,147.34p 4,956 £155,982 Sell O
21-Nov-2024 16:38 3,147.34p 4,956 £155,982 Buy O
21-Nov-2024 16:30 3,127.42p 3,969 £124,127 Unknown O
21-Nov-2024 16:30 3,127.42p 3,969 £124,127 Sell O
21-Nov-2024 10:42 3,113.91p 638 £19,867 Buy O
21-Nov-2024 16:35 3,120.00p 428 £13,354 Sell O
21-Nov-2024 16:28 3,135.00p 339 £10,628 Sell AT
21-Nov-2024 16:28 3,135.00p 317 £9,938 Sell AT
21-Nov-2024 16:35 3,120.00p 306 £9,547 Unknown
21-Nov-2024 16:25 3,134.50p 300 £9,404 Buy O
21-Nov-2024 16:28 3,135.00p 271 £8,496 Sell AT
21-Nov-2024 09:21 3,125.00p 267 £8,344 Sell AT
21-Nov-2024 16:35 3,120.00p 252 £7,862 Unknown
21-Nov-2024 15:03 3,123.34p 250 £7,808 Buy O
21-Nov-2024 09:21 3,125.00p 200 £6,250 Sell AT
21-Nov-2024 13:21 3,118.90p 200 £6,238 Buy O
21-Nov-2024 14:38 3,105.57p 200 £6,211 Buy O
21-Nov-2024 16:35 3,120.00p 199 £6,209 Unknown
21-Nov-2024 16:35 3,120.00p 195 £6,084 Unknown
21-Nov-2024 16:35 3,120.00p 189 £5,897 Unknown
21-Nov-2024 15:07 3,115.00p 180 £5,607 Sell AT
21-Nov-2024 10:24 3,105.55p 166 £5,155 Buy O
21-Nov-2024 16:35 3,120.00p 161 £5,023 Unknown
21-Nov-2024 09:26 3,120.00p 156 £4,867 Buy O
21-Nov-2024 16:35 3,120.00p 148 £4,618 Unknown
21-Nov-2024 16:35 3,120.00p 139 £4,337 Unknown
21-Nov-2024 16:35 3,120.00p 132 £4,118 Unknown
21-Nov-2024 16:35 3,120.00p 129 £4,025 Unknown
21-Nov-2024 16:35 3,120.00p 122 £3,806 Unknown
21-Nov-2024 16:09 3,135.00p 115 £3,605 Sell AT
21-Nov-2024 16:35 3,120.00p 112 £3,494 Unknown
21-Nov-2024 16:35 3,120.00p 103 £3,214 Unknown
21-Nov-2024 16:06 3,133.57p 100 £3,134 Buy O
21-Nov-2024 14:59 3,130.00p 95 £2,974 Buy AT
21-Nov-2024 16:29 3,125.00p 93 £2,906 Sell AT
21-Nov-2024 16:10 3,130.00p 88 £2,754 Sell AT
21-Nov-2024 16:07 3,135.00p 87 £2,728 Buy AT
21-Nov-2024 15:19 3,127.99p 87 £2,721 Buy O
21-Nov-2024 16:35 3,120.00p 86 £2,683 Unknown
21-Nov-2024 16:28 3,135.00p 84 £2,633 Sell AT
21-Nov-2024 14:54 3,120.00p 84 £2,621 Sell AT
21-Nov-2024 16:35 3,120.00p 83 £2,590 Unknown
21-Nov-2024 12:56 3,114.64p 82 £2,554 Buy O
21-Nov-2024 16:35 3,120.00p 81 £2,527 Unknown
21-Nov-2024 10:46 3,115.00p 81 £2,523 Buy AT
21-Nov-2024 15:02 3,115.00p 81 £2,523 Sell AT
21-Nov-2024 16:35 3,120.00p 80 £2,496 Unknown
21-Nov-2024 09:21 3,120.00p 80 £2,496 Sell AT
21-Nov-2024 14:35 3,110.00p 80 £2,488 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,120.00p
Change Today 10.00p
% Change 0.32 %
52 Week High 4,370.00
52 Week Low 3,100.00
Volume 39,231
Shares Issued 72.79m
Market Cap £2,271.00m
Beta 1.21
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average
Income
62.11% below the market average62.11% below the market average62.11% below the market average62.11% below the market average62.11% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Oct-24 07-Mar-24
Paid 05-Dec-24 09-Apr-24
Amount 59.40p 16.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 4,956 @ 3,147.34p
16:30 3,969 @ 3,127.42p
16:38 4,956 @ 3,147.34p
16:35 428 @ 3,120.00p
16:35 9,838 @ 3,120.00p

Renishaw Key Personnel

CEO William Lee

Top of Page