Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,120.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,370.00p
  • 52 Week Low: 3,100.00p
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 39,231
  • Market Cap: £2,271.00m
  • RiskGrade: 147
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 3,147.34p 4,956 £155,982 Sell O
21-Nov-2024 16:38 3,147.34p 4,956 £155,982 Buy O
21-Nov-2024 16:35 3,120.00p 161 £5,023 Unknown
21-Nov-2024 16:35 3,120.00p 68 £2,122 Unknown
21-Nov-2024 16:35 3,120.00p 3 £94 Unknown
21-Nov-2024 16:35 3,120.00p 68 £2,122 Unknown
21-Nov-2024 16:35 3,120.00p 252 £7,862 Unknown
21-Nov-2024 16:35 3,120.00p 77 £2,402 Unknown
21-Nov-2024 16:35 3,120.00p 79 £2,465 Unknown
21-Nov-2024 16:35 3,120.00p 13 £406 Unknown
21-Nov-2024 16:35 3,120.00p 81 £2,527 Unknown
21-Nov-2024 16:35 3,120.00p 9 £281 Unknown
21-Nov-2024 16:35 3,120.00p 47 £1,466 Unknown
21-Nov-2024 16:35 3,120.00p 112 £3,494 Unknown
21-Nov-2024 16:35 3,120.00p 189 £5,897 Unknown
21-Nov-2024 16:35 3,120.00p 12 £374 Unknown
21-Nov-2024 16:35 3,120.00p 122 £3,806 Unknown
21-Nov-2024 16:35 3,120.00p 78 £2,434 Unknown
21-Nov-2024 16:35 3,120.00p 4 £125 Unknown
21-Nov-2024 16:35 3,120.00p 12 £374 Unknown
21-Nov-2024 16:35 3,120.00p 86 £2,683 Unknown
21-Nov-2024 16:35 3,120.00p 35 £1,092 Unknown
21-Nov-2024 16:35 3,120.00p 195 £6,084 Unknown
21-Nov-2024 16:35 3,120.00p 28 £874 Unknown
21-Nov-2024 16:35 3,120.00p 46 £1,435 Unknown
21-Nov-2024 16:35 3,120.00p 47 £1,466 Unknown
21-Nov-2024 16:35 3,120.00p 13 £406 Unknown
21-Nov-2024 16:35 3,120.00p 33 £1,030 Unknown
21-Nov-2024 16:35 3,120.00p 129 £4,025 Unknown
21-Nov-2024 16:35 3,120.00p 21 £655 Unknown
21-Nov-2024 16:35 3,120.00p 69 £2,153 Unknown
21-Nov-2024 16:35 3,120.00p 148 £4,618 Unknown
21-Nov-2024 16:35 3,120.00p 83 £2,590 Unknown
21-Nov-2024 16:35 3,120.00p 38 £1,186 Unknown
21-Nov-2024 16:35 3,120.00p 132 £4,118 Unknown
21-Nov-2024 16:35 3,120.00p 9,838 £306,946 Sell PC
21-Nov-2024 16:35 3,120.00p 428 £13,354 Sell O
21-Nov-2024 16:35 3,120.00p 103 £3,214 Unknown
21-Nov-2024 16:35 3,120.00p 18 £562 Unknown
21-Nov-2024 16:35 3,120.00p 199 £6,209 Unknown
21-Nov-2024 16:35 3,120.00p 56 £1,747 Unknown
21-Nov-2024 16:35 3,120.00p 39 £1,217 Unknown
21-Nov-2024 16:35 3,120.00p 34 £1,061 Unknown
21-Nov-2024 16:35 3,120.00p 5 £156 Unknown
21-Nov-2024 16:35 3,120.00p 139 £4,337 Unknown
21-Nov-2024 16:35 3,120.00p 69 £2,153 Unknown
21-Nov-2024 16:35 3,120.00p 26 £811 Unknown
21-Nov-2024 16:35 3,120.00p 80 £2,496 Unknown
21-Nov-2024 16:35 3,120.00p 69 £2,153 Unknown
21-Nov-2024 16:35 3,120.00p 306 £9,547 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,120.00p
Change Today 10.00p
% Change 0.32 %
52 Week High 4,370.00p
52 Week Low 3,100.00p
Volume 39,231
Shares Issued 72.79m
Market Cap £2,271.00m
Beta 1.21
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average36.63% below the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average
Income
62.11% below the market average62.11% below the market average62.11% below the market average62.11% below the market average62.11% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Oct-24 07-Mar-24
Paid 05-Dec-24 09-Apr-24
Amount 59.40p 16.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 4,956 @ 3,147.34p
16:30 3,969 @ 3,127.42p
16:38 4,956 @ 3,147.34p
16:35 428 @ 3,120.00p
16:35 9,838 @ 3,120.00p

Renishaw Key Personnel

CEO William Lee

Top of Page