Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:50 | 1,345.00p | 15,596 | £209,766 | Buy | O |
28-Aug-2025 14:24 | 1,345.00p | 28,500 | £383,325 | Buy | O |
28-Aug-2025 16:35 | 1,325.00p | 8 | £106 | Sell | PT |
28-Aug-2025 16:35 | 1,325.00p | 4,511 | £59,771 | Sell | PC |
28-Aug-2025 16:35 | 1,325.00p | 1 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:24 | 1,345.00p | 28,500 | £383,325 | Buy | O |
28-Aug-2025 14:50 | 1,345.00p | 15,596 | £209,766 | Buy | O |
28-Aug-2025 16:35 | 1,325.00p | 4,511 | £59,771 | Sell | PC |
28-Aug-2025 09:41 | 1,353.00p | 1,847 | £24,990 | Buy | O |
28-Aug-2025 09:14 | 1,351.50p | 1,849 | £24,989 | Buy | O |
You are here: research