M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,325.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,355.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 118,053
  • Market Cap: £692.40m
  • RiskGrade: 143
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:50 1,345.00p 15,596 £209,766 Buy O
28-Aug-2025 14:24 1,345.00p 28,500 £383,325 Buy O
28-Aug-2025 16:35 1,325.00p 8 £106 Sell PT
28-Aug-2025 16:35 1,325.00p 4,511 £59,771 Sell PC
28-Aug-2025 16:35 1,325.00p 1 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:24 1,345.00p 28,500 £383,325 Buy O
28-Aug-2025 14:50 1,345.00p 15,596 £209,766 Buy O
28-Aug-2025 16:35 1,325.00p 4,511 £59,771 Sell PC
28-Aug-2025 09:41 1,353.00p 1,847 £24,990 Buy O
28-Aug-2025 09:14 1,351.50p 1,849 £24,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page