M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,090.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,110.00p
  • 52 Week Low: 748.00p
  • Currency: UK Pounds
  • Shares Issued: 52.18m
  • Volume: 167,287
  • Market Cap: £568.72m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 10:57 1,070.70p 77,672 £831,634 Sell O
14-Feb-2025 11:46 1,068.30p 76,032 £812,253 Sell O
14-Feb-2025 10:36 1,085.00p 3,391 £36,792 Buy O
14-Feb-2025 16:35 1,090.00p 1,888 £20,579 Buy PC
14-Feb-2025 08:50 1,080.00p 1,314 £14,191 Unknown O
14-Feb-2025 09:00 1,081.80p 649 £7,021 Buy O
14-Feb-2025 15:33 1,081.33p 500 £5,407 Buy O
14-Feb-2025 11:00 1,081.33p 462 £4,996 Buy O
14-Feb-2025 08:41 1,080.00p 393 £4,244 Sell AT
14-Feb-2025 09:31 1,080.00p 326 £3,521 Unknown O
14-Feb-2025 15:33 1,085.00p 299 £3,244 Buy O
14-Feb-2025 16:35 1,090.00p 282 £3,074 Unknown
14-Feb-2025 08:41 1,080.00p 257 £2,776 Sell AT
14-Feb-2025 08:23 1,100.00p 219 £2,409 Sell AT
14-Feb-2025 08:41 1,080.00p 218 £2,354 Sell AT
14-Feb-2025 08:41 1,075.00p 218 £2,344 Sell AT
14-Feb-2025 16:35 1,090.00p 205 £2,234 Unknown
14-Feb-2025 16:35 1,090.00p 187 £2,038 Unknown
14-Feb-2025 10:15 1,080.00p 186 £2,009 Unknown O
14-Feb-2025 11:35 1,081.33p 184 £1,990 Buy O
14-Feb-2025 08:27 1,090.00p 180 £1,962 Buy AT
14-Feb-2025 08:27 1,090.00p 163 £1,777 Buy AT
14-Feb-2025 16:35 1,090.00p 155 £1,690 Unknown
14-Feb-2025 16:35 1,090.00p 151 £1,646 Unknown
14-Feb-2025 08:27 1,090.00p 146 £1,591 Buy AT
14-Feb-2025 16:35 1,090.00p 145 £1,580 Unknown
14-Feb-2025 13:08 1,081.33p 138 £1,492 Buy O
14-Feb-2025 08:33 1,085.00p 132 £1,432 Sell AT
14-Feb-2025 08:41 1,080.00p 120 £1,296 Sell AT
14-Feb-2025 08:41 1,080.00p 120 £1,296 Sell AT
14-Feb-2025 08:41 1,080.00p 120 £1,296 Sell AT
14-Feb-2025 08:41 1,075.00p 120 £1,290 Sell AT
14-Feb-2025 16:35 1,090.00p 116 £1,264 Unknown
14-Feb-2025 08:41 1,080.00p 110 £1,188 Buy O
14-Feb-2025 10:50 1,080.01p 108 £1,166 Buy O
14-Feb-2025 16:35 1,090.00p 103 £1,123 Unknown
14-Feb-2025 16:35 1,090.00p 103 £1,123 Unknown
14-Feb-2025 08:41 1,080.00p 100 £1,080 Sell AT
14-Feb-2025 08:27 1,080.00p 96 £1,037 Sell AT
14-Feb-2025 13:52 1,081.33p 92 £995 Buy O
14-Feb-2025 11:18 1,081.33p 92 £995 Buy O
14-Feb-2025 16:35 1,090.00p 90 £981 Unknown
14-Feb-2025 08:24 1,080.00p 80 £864 Sell AT
14-Feb-2025 08:41 1,080.00p 79 £853 Sell AT
14-Feb-2025 08:41 1,080.00p 77 £832 Sell AT
14-Feb-2025 08:00 1,105.00p 72 £796 Sell AT
14-Feb-2025 16:35 1,090.00p 71 £774 Unknown
14-Feb-2025 08:24 1,090.00p 70 £763 Sell AT
14-Feb-2025 08:27 1,080.00p 68 £734 Sell AT
14-Feb-2025 15:35 1,085.00p 62 £673 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,090.00p
Change Today -20.00p
% Change -1.80 %
52 Week High 1,110.00p
52 Week Low 748.00p
Volume 167,287
Shares Issued 52.18m
Market Cap £568.72m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
84.52% above the market average84.52% above the market average84.52% above the market average84.52% above the market average84.52% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average43.61% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 25-Apr-24
Paid 01-Nov-24 19-Jun-24
Amount 15.00p 32.50p

Trades for 14-Feb-2025

Time Volume / Share Price
16:35 9 @ 1,090.00p
16:35 1,888 @ 1,090.00p
16:35 6 @ 1,090.00p
16:35 33 @ 1,090.00p
16:35 71 @ 1,090.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page