M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,310.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 81,271
  • Market Cap: £684.56m
  • RiskGrade: 143
  • Beta: 0.19

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 10:38 1,238.52p 8,450 £104,655 Sell O
22-Jan-2026 16:35 1,310.00p 5,052 £66,181 Buy PC
22-Jan-2026 15:38 1,305.75p 2,000 £26,115 Buy O
22-Jan-2026 12:21 1,283.90p 2,000 £25,678 Sell O
22-Jan-2026 08:14 1,257.25p 2,000 £25,145 Buy O
22-Jan-2026 08:14 1,250.00p 2,000 £25,000 Buy O
22-Jan-2026 14:35 1,313.34p 1,770 £23,246 Buy O
22-Jan-2026 09:07 1,247.00p 1,825 £22,758 Sell O
22-Jan-2026 14:42 1,300.00p 1,749 £22,737 Buy AT
22-Jan-2026 08:57 1,235.21p 1,752 £21,641 Sell O
22-Jan-2026 12:58 1,293.00p 1,546 £19,990 Buy O
22-Jan-2026 10:45 1,264.30p 1,581 £19,988 Buy O
22-Jan-2026 13:40 1,300.26p 1,500 £19,504 Sell O
22-Jan-2026 08:38 1,236.25p 1,500 £18,544 Sell O
22-Jan-2026 15:47 1,306.16p 1,397 £18,247 Sell O
22-Jan-2026 12:42 1,275.00p 1,349 £17,200 Buy AT
22-Jan-2026 14:11 1,295.25p 1,238 £16,035 Sell O
22-Jan-2026 08:02 1,232.95p 1,250 £15,412 Sell O
22-Jan-2026 08:55 1,235.00p 1,200 £14,820 Sell O
22-Jan-2026 11:20 1,283.88p 1,000 £12,839 Sell O
22-Jan-2026 11:19 1,278.50p 1,000 £12,785 Sell O
22-Jan-2026 11:17 1,268.64p 1,000 £12,686 Sell O
22-Jan-2026 08:15 1,240.00p 1,000 £12,400 Sell O
22-Jan-2026 08:25 1,240.00p 1,000 £12,400 Sell O
22-Jan-2026 08:28 1,240.00p 1,000 £12,400 Sell O
22-Jan-2026 13:05 1,293.51p 944 £12,211 Sell O
22-Jan-2026 14:38 1,309.37p 900 £11,784 Buy O
22-Jan-2026 12:43 1,290.00p 891 £11,494 Buy AT
22-Jan-2026 08:21 1,258.26p 873 £10,985 Buy O
22-Jan-2026 14:13 1,295.38p 820 £10,622 Sell O
22-Jan-2026 14:58 1,306.16p 775 £10,123 Sell O
22-Jan-2026 16:35 1,310.00p 738 £9,668 Unknown
22-Jan-2026 11:25 1,286.00p 750 £9,645 Sell O
22-Jan-2026 08:55 1,257.98p 654 £8,227 Buy O
22-Jan-2026 15:51 1,300.25p 610 £7,932 Sell O
22-Jan-2026 16:35 1,310.00p 576 £7,546 Unknown
22-Jan-2026 10:34 1,240.00p 583 £7,229 Sell AT
22-Jan-2026 10:16 1,237.50p 538 £6,658 Sell O
22-Jan-2026 10:49 1,265.00p 524 £6,629 Buy AT
22-Jan-2026 13:39 1,300.00p 500 £6,500 Buy AT
22-Jan-2026 12:43 1,290.00p 500 £6,450 Buy AT
22-Jan-2026 16:35 1,310.00p 490 £6,419 Unknown
22-Jan-2026 11:03 1,277.22p 500 £6,386 Buy O
22-Jan-2026 10:08 1,247.00p 500 £6,235 Sell O
22-Jan-2026 14:26 1,300.00p 470 £6,110 Buy AT
22-Jan-2026 15:12 1,305.75p 400 £5,223 Sell O
22-Jan-2026 15:43 1,320.00p 389 £5,135 Buy AT
22-Jan-2026 10:37 1,260.00p 400 £5,040 Buy AT
22-Jan-2026 14:18 1,295.25p 387 £5,013 Sell O
22-Jan-2026 15:32 1,306.56p 383 £5,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,310.00p
Change Today 60.00p
% Change 4.80 %
52 Week High 1,385.00p
52 Week Low 938.00p
Volume 81,271
Shares Issued 52.26m
Market Cap £684.56m
Beta 0.19
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 24-Apr-25
Paid 07-Nov-25 19-Jun-25
Amount 18.00p 37.50p

Trades for 22-Jan-2026

Time Volume / Share Price
10:38 8,450 @ 1,238.52p
15:38 2,000 @ 1,305.75p
16:35 36 @ 1,310.00p
16:35 8 @ 1,310.00p
16:35 114 @ 1,310.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page