M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,325.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,355.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 118,053
  • Market Cap: £692.40m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:35 1,325.00p 16 £212 Unknown
28-Aug-2025 16:35 1,325.00p 188 £2,491 Unknown
28-Aug-2025 16:35 1,325.00p 44 £583 Unknown
28-Aug-2025 16:35 1,325.00p 31 £411 Unknown
28-Aug-2025 16:35 1,325.00p 10 £132 Unknown
28-Aug-2025 16:35 1,325.00p 13 £172 Unknown
28-Aug-2025 16:35 1,325.00p 70 £928 Unknown
28-Aug-2025 16:35 1,325.00p 7 £93 Unknown
28-Aug-2025 16:35 1,325.00p 25 £331 Unknown
28-Aug-2025 16:35 1,325.00p 315 £4,174 Unknown
28-Aug-2025 16:35 1,325.00p 655 £8,679 Unknown
28-Aug-2025 16:35 1,325.00p 349 £4,624 Unknown
28-Aug-2025 16:35 1,325.00p 12 £159 Unknown
28-Aug-2025 16:35 1,325.00p 121 £1,603 Unknown
28-Aug-2025 16:35 1,325.00p 8 £106 Unknown
28-Aug-2025 16:35 1,325.00p 10 £132 Unknown
28-Aug-2025 16:35 1,325.00p 25 £331 Unknown
28-Aug-2025 16:35 1,325.00p 108 £1,431 Unknown
28-Aug-2025 16:35 1,325.00p 10 £132 Unknown
28-Aug-2025 16:35 1,325.00p 6 £80 Unknown
28-Aug-2025 16:35 1,325.00p 163 £2,160 Unknown
28-Aug-2025 16:35 1,325.00p 86 £1,140 Unknown
28-Aug-2025 16:35 1,325.00p 19 £252 Unknown
28-Aug-2025 16:35 1,325.00p 68 £901 Unknown
28-Aug-2025 16:35 1,325.00p 1 £13 Unknown
28-Aug-2025 16:35 1,325.00p 20 £265 Unknown
28-Aug-2025 16:35 1,325.00p 11 £146 Unknown
28-Aug-2025 16:35 1,325.00p 149 £1,974 Unknown
28-Aug-2025 16:35 1,325.00p 111 £1,471 Unknown
28-Aug-2025 16:35 1,325.00p 60 £795 Unknown
28-Aug-2025 16:35 1,325.00p 2 £26 Unknown
28-Aug-2025 16:35 1,325.00p 183 £2,425 Unknown
28-Aug-2025 16:35 1,325.00p 58 £768 Unknown
28-Aug-2025 16:35 1,325.00p 199 £2,637 Unknown
28-Aug-2025 16:35 1,325.00p 22 £292 Unknown
28-Aug-2025 16:35 1,325.00p 1 £13 Unknown
28-Aug-2025 16:35 1,325.00p 126 £1,670 Unknown
28-Aug-2025 16:35 1,325.00p 187 £2,478 Unknown
28-Aug-2025 16:35 1,325.00p 1 £13 Unknown
28-Aug-2025 16:35 1,325.00p 4,511 £59,771 Sell PC
28-Aug-2025 16:35 1,325.00p 8 £106 Sell PT
28-Aug-2025 16:35 1,325.00p 36 £477 Unknown
28-Aug-2025 16:35 1,325.00p 196 £2,597 Unknown
28-Aug-2025 16:35 1,325.00p 2 £26 Unknown
28-Aug-2025 16:35 1,325.00p 4 £53 Unknown
28-Aug-2025 16:35 1,325.00p 7 £93 Unknown
28-Aug-2025 16:35 1,325.00p 4 £53 Unknown
28-Aug-2025 16:35 1,325.00p 116 £1,537 Unknown
28-Aug-2025 16:35 1,325.00p 109 £1,444 Unknown
28-Aug-2025 16:35 1,325.00p 41 £543 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,325.00p
Change Today -20.00p
% Change -1.49 %
52 Week High 1,355.00p
52 Week Low 824.00p
Volume 118,053
Shares Issued 52.26m
Market Cap £692.40m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 19-Jun-25 01-Nov-24
Amount 37.50p 15.00p

Trades for 28-Aug-2025

Time Volume / Share Price
14:50 15,596 @ 1,345.00p
14:24 28,500 @ 1,345.00p
16:35 8 @ 1,325.00p
16:35 4,511 @ 1,325.00p
16:35 1 @ 1,325.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page