Seeing Machines Ltd. NPV (DI) (SEE)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

4.86p
   
  • Change Today:
    -0.11p
  • 52 Week High: 6.14
  • 52 Week Low: 1.62
  • Currency: UK Pounds
  • Shares Issued: 4,912.39m
  • Volume: 11,752,089
  • Market Cap: £238.74m
  • RiskGrade: 357
  • Beta: 0.66

Largest Trades

Time Price Volume Value Buy/Sell Type
13:21 4.78p 2,000,000 £95,500 Sell O
13:41 4.80p 1,000,000 £47,956 Buy O
14:49 4.82p 565,634 £27,250 Sell O
16:35 4.86p 528,974 £25,708 Buy PC
09:06 4.90p 500,000 £24,482 Sell O
10:24 4.80p 500,000 £24,012 Sell O
12:38 4.83p 379,750 £18,342 Sell AT
08:23 4.93p 300,000 £14,795 Sell O
08:16 4.93p 253,321 £12,491 Sell O
16:20 4.90p 250,000 £12,250 Buy AT
09:07 4.88p 250,000 £12,197 Sell O
10:10 4.81p 211,596 £10,180 Buy O
09:54 4.84p 161,543 £7,819 Sell O
10:07 4.86p 160,000 £7,776 Sell O
10:10 4.79p 150,753 £7,227 Sell O
16:35 4.86p 135,147 £6,568 Unknown
10:08 4.86p 128,516 £6,246 Sell AT
16:17 4.85p 122,935 £5,962 Buy AT
08:00 5.00p 99,880 £4,994 Unknown O
08:49 4.93p 101,136 £4,988 Buy O
16:22 4.90p 100,000 £4,901 Sell O
16:23 4.86p 100,000 £4,861 Sell O
16:14 4.85p 100,000 £4,850 Buy AT
16:23 4.82p 100,000 £4,820 Sell AT
14:52 4.80p 100,000 £4,800 Sell AT
15:40 4.85p 96,311 £4,671 Sell O
15:40 4.85p 96,311 £4,671 Sell O
10:08 4.87p 95,000 £4,628 Sell O
15:09 4.85p 95,000 £4,608 Buy AT
16:04 4.86p 85,434 £4,148 Sell O
16:35 4.86p 83,374 £4,052 Unknown
08:53 4.89p 77,008 £3,765 Sell O
13:11 4.83p 77,587 £3,747 Sell O
12:40 4.80p 75,000 £3,602 Sell O
08:31 4.93p 60,750 £2,995 Buy O
15:50 4.85p 53,502 £2,595 Sell AT
13:21 4.82p 52,689 £2,540 Sell AT
15:34 4.92p 50,000 £2,459 Sell O
09:07 4.90p 50,000 £2,450 Buy AT
09:10 4.90p 50,000 £2,450 Buy AT
08:24 4.90p 49,999 £2,450 Sell AT
09:41 4.87p 50,000 £2,436 Sell O
09:19 4.87p 50,000 £2,436 Sell O
10:08 4.85p 50,000 £2,425 Buy AT
16:15 4.83p 50,000 £2,416 Sell O
12:21 4.83p 50,000 £2,415 Buy O
10:17 4.82p 50,000 £2,411 Buy O
14:15 4.80p 50,000 £2,400 Buy AT
14:46 4.80p 50,000 £2,400 Buy AT
09:54 4.86p 48,502 £2,357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEE Market Data

Currency UK Pounds
Share Price 4.86p
Change Today -0.11p
% Change -2.21 %
52 Week High 6.14
52 Week Low 1.62
Volume 11,752,089
Shares Issued 4,912.39m
Market Cap £238.74m
Beta 0.66
RiskGrade 357

SEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average37.04% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Price Trend
71.43% below the market average71.43% below the market average71.43% below the market average71.43% below the market average71.43% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth
54.83% above the market average54.83% above the market average54.83% above the market average54.83% above the market average54.83% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEE Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
16:35 528,974 @ 4.86p
16:35 48,088 @ 4.86p
16:35 8,412 @ 4.86p
16:35 9,965 @ 4.86p
16:35 11,671 @ 4.86p

SEE Key Personnel

Chair Kate Hill
CEO Paul McGlone

Top of Page