Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

405.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 433.75
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 114.62m
  • Volume: 111,506
  • Market Cap: £464.22m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 17:08 405.00p 500 £2,025 Unknown O
21-Aug-2026 16:35 405.00p 300 £1,215 Buy PC
21-Aug-2026 16:35 405.00p 284 £1,150 Buy
21-Aug-2026 16:35 405.00p 16 £65 Buy
21-Aug-2026 16:17 401.16p 75 £301 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 08:57 400.00p 21,500 £86,000 Sell O
21-Aug-2026 08:19 407.80p 13,000 £53,014 Buy O
21-Aug-2026 10:21 405.00p 10,000 £40,500 Buy O
21-Aug-2026 14:14 404.70p 5,000 £20,235 Buy O
21-Aug-2026 15:50 401.55p 5,000 £20,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page