Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

196.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 95,954
  • Market Cap: £224.11m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 196.00p 4,097 £8,030 Sell PC
07-Nov-2025 16:35 196.00p 1,082 £2,121 Sell
07-Nov-2025 16:35 196.00p 3,015 £5,909 Sell
07-Nov-2025 15:59 202.00p 49 £99 Buy O
07-Nov-2025 15:58 195.00p 1,273 £2,482 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:56 195.00p 19,234 £37,506 Sell O
07-Nov-2025 14:00 196.80p 12,500 £24,600 Sell O
07-Nov-2025 13:56 196.70p 10,000 £19,670 Sell O
07-Nov-2025 13:37 194.90p 10,000 £19,490 Sell O
07-Nov-2025 13:47 194.90p 10,000 £19,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page