Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

384.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 410.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 30.62m
  • Volume: 1,302
  • Market Cap: £117.73m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:27 389.00p 14 £54 Buy AT
22-Oct-2026 12:54 381.11p 1,286 £4,901 Sell O
22-Oct-2026 09:40 392.00p 1 £4 Buy AT
22-Oct-2026 09:40 392.00p 0 £0 Buy O
22-Oct-2026 09:40 392.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 12:54 381.11p 1,286 £4,901 Sell O
22-Oct-2026 15:27 389.00p 14 £54 Buy AT
22-Oct-2026 09:40 392.00p 1 £4 Buy AT
22-Oct-2026 08:30 381.00p 1 £4 Sell AT
22-Oct-2026 09:40 392.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page