Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

329.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 379.00p
  • 52 Week Low: 305.00p
  • Currency: UK Pounds
  • Shares Issued: 46.78m
  • Volume: 24,869
  • Market Cap: £153.91m
  • RiskGrade: 133
  • Beta: 0.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 329.00p 2,500 £8,225 Sell AT
14:04 329.02p 12 £40 Sell O
13:51 329.00p 2,500 £8,225 Sell AT
13:48 330.38p 13 £43 Buy O
13:48 330.38p 44 £145 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 330.00p 5,000 £16,500 Sell AT
12:11 330.00p 4,130 £13,629 Sell O
11:01 330.00p 2,500 £8,250 Sell AT
13:51 329.00p 2,500 £8,225 Sell AT
14:15 329.00p 2,500 £8,225 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page