Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 379.00
  • 52 Week Low: 305.00
  • Currency: UK Pounds
  • Shares Issued: 46.78m
  • Volume: 29,124
  • Market Cap: £154.38m
  • RiskGrade: 133
  • Beta: 0.16

Largest Trades

Time Price Volume Value Buy/Sell Type
09:07 330.00p 5,000 £16,500 Sell AT
12:11 330.00p 4,130 £13,629 Sell O
11:01 330.00p 2,500 £8,250 Sell AT
14:15 329.00p 2,500 £8,225 Sell AT
13:51 329.00p 2,500 £8,225 Sell AT
11:24 330.00p 2,425 £8,002 Sell O
12:36 331.07p 1,500 £4,966 Buy O
12:25 331.07p 1,400 £4,635 Buy O
08:43 331.00p 1,066 £3,528 Buy AT
08:24 330.80p 764 £2,527 Buy O
10:27 331.39p 298 £988 Buy O
09:33 331.10p 214 £709 Buy O
16:29 329.00p 205 £674 Sell AT
08:21 330.80p 153 £506 Buy O
13:48 330.38p 44 £145 Buy O
13:48 330.38p 13 £43 Buy O
14:04 329.02p 12 £40 Sell O
16:15 329.00p 9 £30 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 330.00p
Change Today -3.00p
% Change -0.90 %
52 Week High 379.00
52 Week Low 305.00
Volume 29,124
Shares Issued 46.78m
Market Cap £154.38m
Beta 0.16
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.85% below the market average76.85% below the market average76.85% below the market average76.85% below the market average76.85% below the market average
68.23% below the sector average68.23% below the sector average68.23% below the sector average68.23% below the sector average68.23% below the sector average
Price Trend
38.43% above the market average38.43% above the market average38.43% above the market average38.43% above the market average38.43% above the market average
25.16% above the sector average25.16% above the sector average25.16% above the sector average25.16% above the sector average25.16% above the sector average
Income
60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average
3.00% above the sector average3.00% above the sector average3.00% above the sector average3.00% above the sector average3.00% above the sector average
Growth
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
45.39% above the sector average45.39% above the sector average45.39% above the sector average45.39% above the sector average45.39% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 10-Oct-24 12-Oct-23
Paid 20-Nov-24 15-Nov-23
Amount 3.50p 2.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 205 @ 329.00p
16:15 9 @ 329.00p
14:15 2,500 @ 329.00p
14:04 12 @ 329.02p
13:51 2,500 @ 329.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page