Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

374.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 390.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 42.87m
  • Volume: 20,429
  • Market Cap: £160.34m
  • RiskGrade: 133
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type
15:06 374.00p 0 £0 Sell O
15:06 374.00p 1 £4 Sell O
15:06 374.00p 9 £34 Sell AT
15:06 374.00p 166 £621 Sell AT
15:06 374.00p 2,338 £8,744 Sell AT
15:06 374.00p 424 £1,586 Sell AT
15:06 374.00p 400 £1,496 Sell AT
15:01 373.05p 3 £11 Sell O
14:52 373.01p 323 £1,205 Sell O
11:30 373.00p 6,894 £25,715 Sell O
11:05 378.18p 3,285 £12,423 Buy O
10:59 378.18p 3,285 £12,423 Buy O
10:53 378.20p 3,285 £12,424 Buy O
10:20 381.00p 0 £0 Buy O
09:05 374.84p 16 £60 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 374.00p
Change Today -4.50p
% Change -1.19 %
52 Week High 390.00p
52 Week Low 272.00p
Volume 20,429
Shares Issued 42.87m
Market Cap £160.34m
Beta 0.54
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average
63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average63.7% below the sector average
Price Trend
56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average56.95% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average68.44% below the market average
17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average17.35% below the sector average
Growth
65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average65.61% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 23-Oct-25 10-Oct-24
Paid 26-Nov-25 20-Nov-24
Amount 4.25p 3.50p

Trades for 07-Nov-2025

Time Volume / Share Price
15:06 0 @ 374.00p
15:06 1 @ 374.00p
15:06 9 @ 374.00p
15:06 166 @ 374.00p
15:06 2,338 @ 374.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page