Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

363.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 367.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 47.87m
  • Volume: 12,923
  • Market Cap: £173.75m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:42 363.63p 4,500 £16,363 Buy O
07-Jun-2024 16:35 363.00p 418 £1,517 Buy PC
07-Jun-2024 16:35 363.00p 268 £973 Unknown
07-Jun-2024 16:35 363.00p 104 £378 Unknown
07-Jun-2024 16:35 363.00p 17 £62 Unknown
07-Jun-2024 16:35 363.00p 6 £22 Unknown
07-Jun-2024 16:35 363.00p 2 £7 Unknown
07-Jun-2024 16:35 363.00p 18 £65 Unknown
07-Jun-2024 16:35 363.00p 3 £11 Unknown
07-Jun-2024 15:00 365.88p 299 £1,094 Buy O
07-Jun-2024 13:29 367.00p 135 £496 Buy O
07-Jun-2024 13:29 367.00p 2 £7 Buy O
07-Jun-2024 10:53 365.56p 271 £991 Buy O
07-Jun-2024 10:01 363.33p 4 £14 Buy O
07-Jun-2024 08:57 366.33p 5,459 £19,998 Buy O
07-Jun-2024 08:09 364.00p 1 £4 Buy O
07-Jun-2024 08:09 364.00p 1,000 £3,640 Buy AT
07-Jun-2024 08:09 363.00p 834 £3,027 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 363.00p
Change Today -2.00p
% Change -0.55 %
52 Week High 367.00
52 Week Low 290.00
Volume 12,923
Shares Issued 47.87m
Market Cap £173.75m
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
68.76% above the market average68.76% above the market average68.76% above the market average68.76% above the market average68.76% above the market average
80.06% above the sector average80.06% above the sector average80.06% above the sector average80.06% above the sector average80.06% above the sector average
Income Not Available
Growth
75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average75.43% above the market average
67.43% above the sector average67.43% above the sector average67.43% above the sector average67.43% above the sector average67.43% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Oct-23 13-Oct-22
Paid 15-Nov-23 16-Nov-22
Amount 2.50p 2.00p

Trades for 07-Jun-2024

Time Volume / Share Price
16:42 4,500 @ 363.63p
16:35 418 @ 363.00p
16:35 268 @ 363.00p
16:35 104 @ 363.00p
16:35 17 @ 363.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page