Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 314.83p | 2,500 | £7,871 | Buy | O |
14:14 | 315.46p | 1,000 | £3,155 | Buy | O |
13:57 | 314.49p | 2,000 | £6,290 | Sell | O |
13:43 | 314.99p | 465 | £1,465 | Buy | O |
13:37 | 315.00p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 314.33p | 8,407 | £26,426 | Sell | O |
13:35 | 314.75p | 7,500 | £23,606 | Buy | O |
12:21 | 314.24p | 5,442 | £17,101 | Sell | O |
12:23 | 314.24p | 5,100 | £16,026 | Sell | O |
09:19 | 315.06p | 5,000 | £15,753 | Buy | O |
You are here: research