Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 271.50p | 13,391 | £36,357 | Buy | PC |
07-Jun-2024 16:35 | 271.50p | 81 | £220 | Unknown | |
07-Jun-2024 16:35 | 271.50p | 275 | £747 | Unknown | |
07-Jun-2024 16:35 | 271.50p | 443 | £1,203 | Unknown | |
07-Jun-2024 16:35 | 271.50p | 10 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:40 | 266.74p | 22,650 | £60,416 | Buy | O |
07-Jun-2024 09:39 | 266.47p | 21,650 | £57,691 | Sell | O |
07-Jun-2024 16:35 | 271.50p | 13,391 | £36,357 | Buy | PC |
07-Jun-2024 10:52 | 268.04p | 9,900 | £26,536 | Buy | O |
07-Jun-2024 09:41 | 266.75p | 8,700 | £23,207 | Sell | O |
You are here: research