| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:25 | 351.73p | 315 | £1,108 | Buy | O |
| 09:13 | 351.73p | 7,220 | £25,395 | Buy | O |
| 09:12 | 351.73p | 2,149 | £7,559 | Buy | O |
| 09:08 | 351.73p | 1,423 | £5,005 | Buy | O |
| 09:04 | 352.00p | 2 | £7 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 351.96p | 11,070 | £38,962 | Buy | O |
| 08:26 | 351.42p | 10,067 | £35,378 | Buy | O |
| 09:13 | 351.73p | 7,220 | £25,395 | Buy | O |
| 08:14 | 352.00p | 2,925 | £10,296 | Buy | AT |
| 08:58 | 351.73p | 2,840 | £9,989 | Buy | O |
You are here: research