Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 90.40p | 352,483 | £318,645 | Sell | PC |
09:59 | 91.00p | 150,000 | £136,500 | Sell | O |
15:39 | 90.60p | 150,000 | £135,900 | Sell | O |
16:23 | 90.45p | 100,000 | £90,450 | Sell | O |
16:35 | 90.40p | 76,045 | £68,745 | Sell | O |
16:35 | 90.40p | 60,000 | £54,240 | Sell | O |
16:35 | 90.40p | 54,436 | £49,210 | Unknown | |
15:43 | 90.60p | 50,000 | £45,300 | Sell | O |
15:51 | 90.60p | 50,000 | £45,300 | Sell | O |
13:51 | 90.98p | 42,174 | £38,368 | Sell | O |
10:05 | 90.96p | 40,446 | £36,788 | Sell | O |
09:08 | 90.23p | 40,446 | £36,492 | Buy | O |
16:35 | 90.40p | 37,679 | £34,062 | Unknown | |
15:37 | 90.50p | 36,000 | £32,580 | Buy | AT |
11:49 | 90.90p | 35,019 | £31,832 | Sell | O |
15:37 | 90.50p | 28,307 | £25,618 | Buy | AT |
16:35 | 90.40p | 26,583 | £24,031 | Unknown | |
09:59 | 91.09p | 25,000 | £22,772 | Sell | O |
12:44 | 90.80p | 21,981 | £19,959 | Sell | O |
16:06 | 90.60p | 20,505 | £18,578 | Sell | O |
16:35 | 90.40p | 20,513 | £18,544 | Unknown | |
14:45 | 91.00p | 20,000 | £18,200 | Buy | O |
12:21 | 90.75p | 20,000 | £18,150 | Sell | O |
16:01 | 90.50p | 19,443 | £17,596 | Sell | O |
16:31 | 90.60p | 18,543 | £16,800 | Unknown | O |
12:18 | 90.75p | 16,668 | £15,126 | Sell | O |
16:35 | 90.40p | 16,002 | £14,466 | Unknown | |
16:35 | 90.40p | 14,631 | £13,226 | Unknown | |
16:12 | 90.72p | 14,555 | £13,204 | Sell | O |
16:35 | 90.40p | 14,433 | £13,047 | Unknown | |
13:04 | 90.83p | 13,969 | £12,688 | Sell | O |
16:35 | 90.40p | 13,946 | £12,607 | Unknown | |
14:36 | 90.70p | 13,658 | £12,388 | Buy | O |
16:35 | 90.40p | 12,707 | £11,487 | Unknown | |
10:39 | 91.13p | 11,686 | £10,650 | Sell | O |
10:26 | 91.33p | 10,984 | £10,032 | Sell | O |
11:56 | 91.00p | 11,000 | £10,010 | Unknown | O |
15:39 | 90.75p | 10,762 | £9,766 | Buy | O |
14:13 | 90.93p | 10,689 | £9,720 | Sell | O |
16:35 | 90.40p | 10,635 | £9,614 | Unknown | |
16:35 | 90.40p | 10,613 | £9,594 | Unknown | |
14:35 | 90.60p | 10,576 | £9,582 | Buy | AT |
16:01 | 90.40p | 10,338 | £9,346 | Sell | AT |
12:59 | 90.90p | 10,047 | £9,133 | Unknown | O |
12:59 | 90.90p | 10,047 | £9,133 | Unknown | O |
15:38 | 90.60p | 9,442 | £8,554 | Buy | AT |
15:39 | 90.60p | 9,442 | £8,554 | Buy | AT |
15:38 | 90.60p | 9,442 | £8,554 | Buy | AT |
15:38 | 90.60p | 9,442 | £8,554 | Buy | AT |
15:38 | 90.60p | 9,442 | £8,554 | Buy | AT |
Currency | UK Pounds |
Share Price | 90.40p |
Change Today | 0.20p |
% Change | 0.22 % |
52 Week High | 96.30 |
52 Week Low | 62.10 |
Volume | 2,491,963 |
Shares Issued | 1,114.85m |
Market Cap | £1,007.83m |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
16:35 | 60,000 @ 90.40p |
16:35 | 76,045 @ 90.40p |
16:35 | 352,483 @ 90.40p |
16:35 | 416 @ 90.40p |
16:35 | 593 @ 90.40p |
You are here: research