Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 67.80p | 320,948 | £217,603 | Buy | PC |
14-Jun-2024 15:24 | 66.75p | 218,067 | £145,560 | Unknown | O |
14-Jun-2024 15:25 | 66.75p | 190,000 | £126,825 | Unknown | O |
14-Jun-2024 15:24 | 66.75p | 162,282 | £108,323 | Unknown | O |
14-Jun-2024 15:42 | 66.75p | 147,500 | £98,456 | Sell | O |
14-Jun-2024 13:45 | 67.00p | 80,000 | £53,600 | Buy | O |
14-Jun-2024 15:31 | 67.00p | 80,000 | £53,600 | Buy | O |
14-Jun-2024 13:44 | 67.00p | 80,000 | £53,600 | Buy | O |
14-Jun-2024 15:33 | 66.75p | 80,000 | £53,400 | Sell | O |
14-Jun-2024 16:35 | 67.80p | 77,292 | £52,404 | Buy | O |
14-Jun-2024 13:00 | 67.00p | 50,000 | £33,500 | Buy | O |
14-Jun-2024 12:38 | 67.00p | 50,000 | £33,500 | Unknown | O |
14-Jun-2024 12:38 | 67.00p | 50,000 | £33,500 | Unknown | O |
14-Jun-2024 13:00 | 67.00p | 50,000 | £33,500 | Buy | O |
14-Jun-2024 16:35 | 67.80p | 46,951 | £31,833 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 37,132 | £25,176 | Unknown | |
14-Jun-2024 16:29 | 68.00p | 25,000 | £17,000 | Buy | O |
14-Jun-2024 16:35 | 67.80p | 25,000 | £16,950 | Unknown | |
14-Jun-2024 16:23 | 67.80p | 20,000 | £13,560 | Sell | O |
14-Jun-2024 15:11 | 67.00p | 20,000 | £13,400 | Buy | O |
14-Jun-2024 16:35 | 67.80p | 19,030 | £12,902 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 16,338 | £11,077 | Unknown | |
14-Jun-2024 14:22 | 66.67p | 14,933 | £9,955 | Sell | O |
14-Jun-2024 16:35 | 67.80p | 14,154 | £9,596 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 13,941 | £9,452 | Unknown | |
14-Jun-2024 12:34 | 67.00p | 13,832 | £9,267 | Unknown | AT |
14-Jun-2024 16:13 | 67.70p | 13,554 | £9,176 | Buy | AT |
14-Jun-2024 16:35 | 67.80p | 13,032 | £8,836 | Unknown | |
14-Jun-2024 12:34 | 67.00p | 12,547 | £8,406 | Buy | AT |
14-Jun-2024 16:35 | 67.80p | 12,023 | £8,152 | Unknown | |
14-Jun-2024 10:44 | 66.80p | 12,000 | £8,016 | Sell | AT |
14-Jun-2024 13:45 | 67.00p | 11,751 | £7,873 | Buy | AT |
14-Jun-2024 12:34 | 67.00p | 11,094 | £7,433 | Unknown | AT |
14-Jun-2024 10:44 | 66.60p | 10,000 | £6,660 | Sell | AT |
14-Jun-2024 12:29 | 67.00p | 9,551 | £6,399 | Buy | AT |
14-Jun-2024 12:42 | 67.00p | 9,201 | £6,165 | Unknown | AT |
14-Jun-2024 16:16 | 67.80p | 9,062 | £6,144 | Buy | AT |
14-Jun-2024 16:13 | 67.70p | 8,783 | £5,946 | Buy | AT |
14-Jun-2024 16:35 | 67.80p | 8,598 | £5,829 | Unknown | |
14-Jun-2024 16:12 | 67.80p | 8,139 | £5,518 | Buy | AT |
14-Jun-2024 14:37 | 66.50p | 8,000 | £5,320 | Sell | AT |
14-Jun-2024 12:57 | 67.00p | 7,628 | £5,111 | Unknown | AT |
14-Jun-2024 12:30 | 67.00p | 6,929 | £4,642 | Buy | AT |
14-Jun-2024 15:25 | 67.00p | 6,900 | £4,623 | Buy | AT |
14-Jun-2024 16:29 | 67.60p | 6,800 | £4,597 | Sell | AT |
14-Jun-2024 13:03 | 67.00p | 6,780 | £4,543 | Unknown | AT |
14-Jun-2024 16:23 | 67.70p | 6,500 | £4,400 | Sell | AT |
14-Jun-2024 16:35 | 67.80p | 6,383 | £4,328 | Unknown | |
14-Jun-2024 13:45 | 66.90p | 6,400 | £4,282 | Sell | AT |
14-Jun-2024 16:35 | 67.80p | 6,002 | £4,069 | Unknown |
Currency | UK Pounds |
Share Price | 67.80p |
Change Today | 0.80p |
% Change | 1.19 % |
52 Week High | 70.40 |
52 Week Low | 45.00 |
Volume | 2,613,864 |
Shares Issued | 1,114.85m |
Market Cap | £755.87m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
15:42 | 147,500 @ 66.75p |
16:35 | 77,292 @ 67.80p |
16:35 | 320,948 @ 67.80p |
16:35 | 13,032 @ 67.80p |
16:35 | 19,030 @ 67.80p |
You are here: research