Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 90.40p | 60,000 | £54,240 | Sell | O |
16:35 | 90.40p | 12 | £11 | Unknown | |
16:35 | 90.40p | 3,128 | £2,828 | Unknown | |
16:35 | 90.40p | 3,435 | £3,105 | Unknown | |
16:35 | 90.40p | 487 | £440 | Unknown | |
16:35 | 90.40p | 4,026 | £3,640 | Unknown | |
16:35 | 90.40p | 1,393 | £1,259 | Unknown | |
16:35 | 90.40p | 10,613 | £9,594 | Unknown | |
16:35 | 90.40p | 59 | £53 | Unknown | |
16:35 | 90.40p | 1,209 | £1,093 | Unknown | |
16:35 | 90.40p | 38 | £34 | Unknown | |
16:35 | 90.40p | 128 | £116 | Unknown | |
16:35 | 90.40p | 2,281 | £2,062 | Unknown | |
16:35 | 90.40p | 49 | £44 | Unknown | |
16:35 | 90.40p | 12,707 | £11,487 | Unknown | |
16:35 | 90.40p | 484 | £438 | Unknown | |
16:35 | 90.40p | 2,464 | £2,228 | Unknown | |
16:35 | 90.40p | 13,946 | £12,607 | Unknown | |
16:35 | 90.40p | 275 | £249 | Unknown | |
16:35 | 90.40p | 1,325 | £1,198 | Unknown | |
16:35 | 90.40p | 33 | £30 | Unknown | |
16:35 | 90.40p | 7 | £6 | Unknown | |
16:35 | 90.40p | 232 | £210 | Unknown | |
16:35 | 90.40p | 3 | £3 | Unknown | |
16:35 | 90.40p | 10,635 | £9,614 | Unknown | |
16:35 | 90.40p | 1 | £1 | Unknown | |
16:35 | 90.40p | 631 | £570 | Unknown | |
16:35 | 90.40p | 1,276 | £1,154 | Unknown | |
16:35 | 90.40p | 1,473 | £1,332 | Unknown | |
16:35 | 90.40p | 1 | £1 | Unknown | |
16:35 | 90.40p | 16,002 | £14,466 | Unknown | |
16:35 | 90.40p | 247 | £223 | Unknown | |
16:35 | 90.40p | 3,658 | £3,307 | Unknown | |
16:35 | 90.40p | 719 | £650 | Unknown | |
16:35 | 90.40p | 299 | £270 | Unknown | |
16:35 | 90.40p | 1,997 | £1,805 | Unknown | |
16:35 | 90.40p | 2,364 | £2,137 | Unknown | |
16:35 | 90.40p | 5,492 | £4,965 | Unknown | |
16:35 | 90.40p | 26,583 | £24,031 | Unknown | |
16:35 | 90.40p | 392 | £354 | Unknown | |
16:35 | 90.40p | 59 | £53 | Unknown | |
16:35 | 90.40p | 127 | £115 | Unknown | |
16:35 | 90.40p | 76,045 | £68,745 | Sell | O |
16:35 | 90.40p | 427 | £386 | Unknown | |
16:35 | 90.40p | 141 | £128 | Unknown | |
16:35 | 90.40p | 184 | £166 | Unknown | |
16:35 | 90.40p | 444 | £401 | Unknown | |
16:35 | 90.40p | 2,654 | £2,399 | Unknown | |
16:35 | 90.40p | 4,972 | £4,495 | Unknown | |
16:35 | 90.40p | 7,756 | £7,011 | Unknown |
Currency | UK Pounds |
Share Price | 90.40p |
Change Today | 0.20p |
% Change | 0.22 % |
52 Week High | 96.30 |
52 Week Low | 62.10 |
Volume | 2,491,963 |
Shares Issued | 1,114.85m |
Market Cap | £1,007.83m |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
No dividends found |
Time | Volume / Share Price |
16:35 | 60,000 @ 90.40p |
16:35 | 76,045 @ 90.40p |
16:35 | 352,483 @ 90.40p |
16:35 | 416 @ 90.40p |
16:35 | 593 @ 90.40p |
You are here: research