Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 67.80p | 77,292 | £52,404 | Buy | O |
14-Jun-2024 16:35 | 67.80p | 8 | £5 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 37,132 | £25,176 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 12,023 | £8,152 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 46,951 | £31,833 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,550 | £1,051 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,618 | £1,097 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 16,338 | £11,077 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,549 | £1,050 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,550 | £1,051 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,618 | £1,097 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 3,130 | £2,122 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,550 | £1,051 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 2,536 | £1,719 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,550 | £1,051 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 14 | £10 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 5,145 | £3,488 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 144 | £98 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 500 | £339 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 5 | £3 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 163 | £110 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 25,000 | £16,950 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 14,154 | £9,596 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 289 | £196 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 2,062 | £1,398 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1 | £1 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 221 | £150 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 983 | £666 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 657 | £445 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,144 | £776 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 2,149 | £1,457 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 6,002 | £4,069 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,898 | £1,287 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,509 | £3,057 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,839 | £1,247 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 2,013 | £1,365 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,896 | £3,320 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,896 | £3,320 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 13,941 | £9,452 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,284 | £2,905 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,936 | £3,347 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,936 | £3,347 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 19,030 | £12,902 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 13,032 | £8,836 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 320,948 | £217,603 | Buy | PC |
14-Jun-2024 16:35 | 67.80p | 355 | £241 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,688 | £1,144 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 1,367 | £927 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 2,762 | £1,873 | Unknown | |
14-Jun-2024 16:35 | 67.80p | 4,457 | £3,022 | Unknown |
Currency | UK Pounds |
Share Price | 67.80p |
Change Today | 0.80p |
% Change | 1.19 % |
52 Week High | 70.40 |
52 Week Low | 45.00 |
Volume | 2,613,864 |
Shares Issued | 1,114.85m |
Market Cap | £755.87m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
15:42 | 147,500 @ 66.75p |
16:35 | 77,292 @ 67.80p |
16:35 | 320,948 @ 67.80p |
16:35 | 13,032 @ 67.80p |
16:35 | 19,030 @ 67.80p |
You are here: research