Team Internet Group (TIG)

Sector:

IT Services

Index:

FTSE AIM All-Share

83.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 82.10p
  • Currency: UK Pounds
  • Shares Issued: 255.63m
  • Volume: 324,341
  • Market Cap: £213.71m
  • RiskGrade: 75
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
13:18 83.66p 23,893 £19,989 Buy O
08:32 82.76p 19,144 £15,843 Sell O
16:11 83.38p 15,891 £13,250 Sell O
16:23 83.38p 12,000 £10,006 Sell O
09:03 83.61p 11,952 £9,993 Buy O
13:43 83.95p 10,000 £8,395 Buy O
09:05 83.68p 9,554 £7,995 Buy O
08:52 83.51p 7,548 £6,303 Buy O
14:03 83.45p 7,500 £6,259 Unknown O
17:26 83.45p 6,462 £5,393 Sell O
08:52 83.51p 5,982 £4,996 Buy O
10:20 83.24p 5,509 £4,586 Buy O
09:48 83.28p 5,129 £4,272 Buy O
09:41 83.30p 4,310 £3,590 Buy AT
10:17 83.24p 4,207 £3,502 Buy O
13:38 83.23p 4,011 £3,338 Sell O
09:03 83.38p 4,000 £3,335 Buy O
08:59 83.30p 4,000 £3,332 Buy AT
08:59 83.30p 4,000 £3,332 Buy AT
09:00 83.30p 4,000 £3,332 Buy AT
08:59 83.30p 4,000 £3,332 Buy AT
11:12 82.74p 4,000 £3,310 Sell O
09:00 83.30p 3,715 £3,095 Sell AT
08:20 83.93p 3,511 £2,947 Buy O
09:00 83.30p 3,530 £2,940 Buy AT
13:15 83.64p 3,000 £2,509 Buy O
09:27 82.60p 3,000 £2,478 Sell AT
09:01 83.50p 2,800 £2,338 Buy AT
10:25 83.32p 2,747 £2,289 Buy O
10:26 83.32p 2,747 £2,289 Buy O
09:01 83.70p 2,500 £2,092 Buy AT
08:36 84.00p 2,445 £2,054 Unknown AT
13:16 83.64p 2,376 £1,987 Buy O
10:29 82.60p 2,319 £1,916 Sell AT
08:36 84.00p 2,200 £1,848 Sell AT
08:36 84.00p 2,200 £1,848 Buy AT
08:25 84.06p 2,000 £1,681 Buy O
10:11 82.73p 2,017 £1,669 Sell O
08:33 83.88p 1,900 £1,594 Buy O
09:41 83.30p 1,899 £1,582 Buy AT
09:01 83.00p 1,861 £1,545 Sell AT
09:41 82.90p 1,861 £1,543 Sell AT
09:00 82.70p 1,861 £1,539 Sell AT
08:36 84.00p 1,792 £1,505 Sell AT
13:39 83.10p 1,800 £1,496 Sell AT
13:37 83.22p 1,710 £1,423 Sell O
09:01 83.60p 1,701 £1,422 Buy AT
11:26 82.75p 1,667 £1,379 Sell O
08:36 84.00p 1,547 £1,300 Buy AT
09:42 82.73p 1,500 £1,241 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TIG Market Data

Currency UK Pounds
Share Price 83.60p
Change Today -1.00p
% Change -1.18 %
52 Week High 204.00p
52 Week Low 82.10p
Volume 324,341
Shares Issued 255.63m
Market Cap £213.71m
Beta 0.93
RiskGrade 75

TIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Price Trend
68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Income
44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average
97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average

TIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 04-Oct-24 28-May-24
Amount 1.00p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
17:26 6,462 @ 83.45p
16:29 790 @ 84.10p
16:29 111 @ 83.30p
16:29 94 @ 84.10p
16:29 1,300 @ 83.30p

TIG Key Personnel

Chair Iain McDonald

Top of Page