Team Internet Group (TIG)

Sector:

IT Services

Index:

FTSE AIM All-Share

83.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 82.10p
  • Currency: UK Pounds
  • Shares Issued: 255.63m
  • Volume: 324,341
  • Market Cap: £213.71m
  • RiskGrade: 75
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
17:26 83.45p 6,462 £5,393 Sell O
16:29 84.10p 790 £664 Buy O
16:29 83.30p 111 £92 Sell AT
16:29 84.10p 94 £79 Buy AT
16:29 83.30p 1,300 £1,083 Sell AT
16:29 83.90p 27 £23 Buy AT
16:29 83.90p 40 £34 Buy AT
16:29 83.40p 39 £32 Sell AT
16:29 83.40p 121 £101 Sell AT
16:29 83.40p 79 £66 Sell AT
16:23 83.38p 12,000 £10,006 Sell O
16:19 83.69p 101 £84 Buy O
16:17 83.80p 69 £58 Buy O
16:11 83.38p 15,891 £13,250 Sell O
16:09 83.80p 87 £73 Buy O
15:51 83.80p 70 £59 Buy O
14:59 83.10p 26 £22 Sell AT
14:59 83.10p 19 £16 Sell AT
14:59 83.10p 24 £20 Sell AT
14:56 83.10p 36 £30 Sell AT
14:53 83.10p 45 £37 Sell AT
14:52 83.10p 38 £32 Sell AT
14:52 83.10p 51 £42 Sell AT
14:50 83.10p 31 £26 Sell AT
14:45 83.69p 7 £6 Buy O
14:37 83.69p 8 £7 Buy O
14:32 83.80p 816 £684 Buy O
14:29 83.10p 115 £96 Sell AT
14:23 83.31p 915 £762 Sell O
14:23 83.31p 189 £158 Sell O
14:21 83.10p 116 £96 Sell AT
14:18 83.37p 1,080 £900 Sell O
14:03 83.45p 7,500 £6,259 Unknown O
14:02 83.10p 118 £98 Sell AT
13:51 83.37p 911 £760 Sell O
13:48 83.31p 660 £550 Sell O
13:43 83.95p 10,000 £8,395 Buy O
13:40 83.00p 118 £98 Sell AT
13:39 83.00p 50 £42 Sell AT
13:39 83.10p 1,800 £1,496 Sell AT
13:38 83.23p 4,011 £3,338 Sell O
13:37 83.22p 1,710 £1,423 Sell O
13:18 83.66p 23,893 £19,989 Buy O
13:16 83.64p 2,376 £1,987 Buy O
13:15 83.64p 3,000 £2,509 Buy O
12:51 83.20p 24 £20 Sell AT
12:37 83.20p 120 £100 Sell AT
12:31 83.35p 13 £11 Sell O
12:11 83.80p 197 £165 Buy AT
12:10 83.80p 534 £448 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TIG Market Data

Currency UK Pounds
Share Price 83.60p
Change Today -1.00p
% Change -1.18 %
52 Week High 204.00p
52 Week Low 82.10p
Volume 324,341
Shares Issued 255.63m
Market Cap £213.71m
Beta 0.93
RiskGrade 75

TIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Price Trend
68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Income
44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average
97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average97.50% above the sector average

TIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 04-Oct-24 28-May-24
Amount 1.00p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
17:26 6,462 @ 83.45p
16:29 790 @ 84.10p
16:29 111 @ 83.30p
16:29 94 @ 84.10p
16:29 1,300 @ 83.30p

TIG Key Personnel

Chair Iain McDonald

Top of Page