Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 290.00p | 412 | £1,195 | Sell | PC |
07-Jun-2024 16:35 | 290.00p | 400 | £1,160 | Unknown | |
07-Jun-2024 16:35 | 290.00p | 2 | £6 | Unknown | |
07-Jun-2024 16:35 | 290.00p | 10 | £29 | Unknown | |
07-Jun-2024 16:28 | 289.67p | 177 | £513 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 14:37 | 291.34p | 6,800 | £19,811 | Buy | O |
07-Jun-2024 08:43 | 290.79p | 4,000 | £11,631 | Sell | O |
07-Jun-2024 15:28 | 290.03p | 4,000 | £11,601 | Sell | O |
07-Jun-2024 10:41 | 290.03p | 4,000 | £11,601 | Sell | O |
07-Jun-2024 16:24 | 292.00p | 3,755 | £10,964 | Buy | O |
You are here: research