| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:26 | 332.00p | 8,133 | £27,002 | Buy | AT |
| 16:26 | 332.00p | 1,000 | £3,320 | Buy | AT |
| 16:26 | 332.00p | 1,000 | £3,320 | Buy | AT |
| 16:26 | 332.00p | 1 | £3 | Buy | O |
| 16:26 | 332.00p | 1,000 | £3,320 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 333.00p | 17,133 | £57,053 | Buy | O |
| 16:26 | 332.00p | 8,133 | £27,002 | Buy | AT |
| 09:36 | 332.45p | 5,001 | £16,626 | Sell | O |
| 12:10 | 331.35p | 3,478 | £11,524 | Sell | O |
| 13:02 | 332.25p | 2,993 | £9,944 | Buy | O |
You are here: research