Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

46.50p
   
  • Change Today:
      1.10p
  • 52 Week High: 56.20p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 643.96m
  • Volume: 1,768,814
  • Market Cap: £299.44m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:30 47.10p 55 £26 Buy O
13-Jun-2025 16:30 46.50p 100 £46 Buy O
13-Jun-2025 16:30 47.10p 90 £42 Buy O
13-Jun-2025 16:36 46.50p 15,000 £6,975 Buy PT
13-Jun-2025 16:36 46.50p 15,000 £6,975 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 46.50p 102,421 £47,626 Buy PC
13-Jun-2025 14:36 47.29p 96,225 £45,505 Sell O
13-Jun-2025 09:57 46.00p 96,665 £44,466 Sell AT
13-Jun-2025 10:14 45.40p 55,092 £25,012 Sell O
13-Jun-2025 14:19 47.01p 50,000 £23,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page