Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

72.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 73.40
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 646.21m
  • Volume: 402,161
  • Market Cap: £465.27m
  • RiskGrade: 333
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 72.00p 45,920 £33,062 Buy PC
24-Dec-2025 12:35 72.00p 2,800 £2,016 Unknown
24-Dec-2025 12:35 72.00p 18,214 £13,114 Unknown
24-Dec-2025 12:35 72.00p 1,585 £1,141 Unknown
24-Dec-2025 12:35 72.00p 553 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 72.00p 45,920 £33,062 Buy PC
24-Dec-2025 11:27 72.16p 28,141 £20,306 Sell O
24-Dec-2025 10:43 72.40p 27,606 £19,986 Buy O
24-Dec-2025 09:51 72.00p 20,814 £14,986 Buy O
24-Dec-2025 12:35 72.00p 18,214 £13,114 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page