Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

14.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 14.25
  • 52 Week Low: 10.30
  • Currency: UK Pounds
  • Shares Issued: 640.58m
  • Volume: 442,865
  • Market Cap: £90.96m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 14.20p 940 £134 Buy PC
31-May-2024 16:35 14.20p 564 £80 Unknown
31-May-2024 16:35 14.20p 376 £53 Unknown
31-May-2024 15:36 13.86p 4,938 £684 Sell O
31-May-2024 15:31 13.86p 44,044 £6,106 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:21 14.07p 60,000 £8,444 Buy O
31-May-2024 15:31 13.86p 44,044 £6,106 Sell O
31-May-2024 10:57 13.48p 37,136 £5,004 Sell O
31-May-2024 14:28 14.10p 35,000 £4,935 Buy AT
31-May-2024 10:19 14.15p 31,345 £4,435 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page