Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

70.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 87.80
  • 52 Week Low: 27.60
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 1,186,230
  • Market Cap: £594.82m
  • RiskGrade: 333
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 70.20p 29,762 £20,893 Buy PC
31-Dec-2025 12:35 70.20p 289 £203 Unknown
31-Dec-2025 12:35 70.20p 63 £44 Unknown
31-Dec-2025 12:35 70.20p 598 £420 Unknown
31-Dec-2025 12:35 70.20p 4,116 £2,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 09:45 71.40p 307,301 £219,413 Sell AT
31-Dec-2025 10:16 70.45p 50,000 £35,227 Buy O
31-Dec-2025 08:02 70.40p 30,000 £21,120 Sell O
31-Dec-2025 12:35 70.20p 29,762 £20,893 Buy PC
31-Dec-2025 08:39 71.60p 27,034 £19,356 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page