Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 45.64p | 20,000 | £9,128 | Sell | O |
15:28 | 45.73p | 50,000 | £22,864 | Sell | O |
15:25 | 45.70p | 10,000 | £4,570 | Sell | O |
15:25 | 45.91p | 790 | £363 | Buy | O |
15:23 | 45.91p | 191 | £88 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 45.00p | 150,100 | £67,545 | Buy | O |
08:15 | 45.18p | 100,000 | £45,178 | Buy | O |
15:28 | 45.73p | 50,000 | £22,864 | Sell | O |
09:09 | 45.27p | 50,000 | £22,634 | Buy | O |
11:25 | 44.86p | 50,000 | £22,430 | Buy | O |
You are here: research