Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

70.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80p
  • 52 Week Low: 33.20p
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 2,277,839
  • Market Cap: £593.12m
  • RiskGrade: 333
  • Beta: 1.30

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:40 68.80p 70,000 £48,160 Buy O
16-Jan-2026 16:35 70.00p 58,908 £41,236 Sell PC
16-Jan-2026 09:33 69.00p 50,000 £34,500 Buy O
16-Jan-2026 12:13 66.40p 50,000 £33,200 Sell O
16-Jan-2026 15:58 70.00p 46,000 £32,200 Buy AT
16-Jan-2026 08:00 67.40p 39,885 £26,882 Sell UT
16-Jan-2026 11:45 69.00p 38,864 £26,816 Sell AT
16-Jan-2026 11:45 68.80p 35,700 £24,562 Sell AT
16-Jan-2026 15:30 69.60p 33,390 £23,239 Buy AT
16-Jan-2026 10:20 68.29p 33,106 £22,608 Sell O
16-Jan-2026 15:58 70.00p 30,000 £21,000 Buy AT
16-Jan-2026 09:49 68.89p 30,000 £20,667 Sell O
16-Jan-2026 11:06 68.86p 30,000 £20,659 Sell O
16-Jan-2026 09:23 68.32p 30,000 £20,496 Buy O
16-Jan-2026 08:02 67.40p 29,999 £20,219 Sell AT
16-Jan-2026 14:16 69.10p 28,941 £19,998 Buy O
16-Jan-2026 16:06 70.00p 25,745 £18,022 Sell O
16-Jan-2026 08:47 66.71p 26,951 £17,978 Buy O
16-Jan-2026 09:46 68.80p 25,000 £17,200 Buy O
16-Jan-2026 09:48 68.60p 25,000 £17,150 Buy O
16-Jan-2026 11:55 68.45p 24,820 £16,989 Buy O
16-Jan-2026 15:58 70.00p 24,000 £16,800 Buy AT
16-Jan-2026 16:23 70.80p 22,896 £16,210 Buy AT
16-Jan-2026 11:45 69.00p 22,500 £15,525 Sell AT
16-Jan-2026 14:21 69.27p 21,656 £15,001 Sell O
16-Jan-2026 14:38 69.20p 21,677 £15,000 Sell O
16-Jan-2026 16:01 70.00p 21,429 £15,000 Sell O
16-Jan-2026 16:08 70.45p 21,276 £14,989 Buy O
16-Jan-2026 09:49 68.80p 18,746 £12,897 Sell AT
16-Jan-2026 08:04 66.00p 18,909 £12,480 Buy AT
16-Jan-2026 15:00 69.40p 17,454 £12,113 Buy AT
16-Jan-2026 08:00 67.40p 17,878 £12,050 Unknown
16-Jan-2026 08:51 67.09p 17,866 £11,986 Buy O
16-Jan-2026 11:37 69.40p 16,735 £11,614 Buy O
16-Jan-2026 09:51 68.92p 15,000 £10,339 Sell O
16-Jan-2026 09:47 68.76p 15,000 £10,314 Buy O
16-Jan-2026 16:20 70.20p 14,262 £10,012 Sell O
16-Jan-2026 14:19 69.27p 14,437 £10,000 Sell O
16-Jan-2026 16:06 70.47p 14,177 £9,990 Buy O
16-Jan-2026 16:07 70.47p 14,177 £9,990 Buy O
16-Jan-2026 13:08 69.00p 12,785 £8,822 Sell AT
16-Jan-2026 14:51 69.40p 12,696 £8,811 Sell AT
16-Jan-2026 15:58 69.80p 12,474 £8,707 Sell AT
16-Jan-2026 09:52 68.90p 12,363 £8,518 Sell O
16-Jan-2026 15:57 69.60p 12,225 £8,509 Sell AT
16-Jan-2026 15:57 69.60p 12,225 £8,509 Sell AT
16-Jan-2026 15:58 69.80p 12,175 £8,498 Sell AT
16-Jan-2026 13:46 69.04p 12,000 £8,285 Sell O
16-Jan-2026 08:00 67.40p 12,122 £8,170 Unknown
16-Jan-2026 08:55 66.95p 11,949 £8,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 3.00p
% Change 4.48 %
52 Week High 87.80p
52 Week Low 33.20p
Volume 2,277,839
Shares Issued 847.32m
Market Cap £593.12m
Beta 1.30
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

RKH Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 58,908 @ 70.00p
16:35 619 @ 70.00p
16:35 532 @ 70.00p
16:35 58 @ 70.00p
16:35 60 @ 70.00p

RKH Key Personnel

CEO Samuel John Moody

Top of Page