Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

882.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 5,327
  • Market Cap: £147.64m
  • RiskGrade: 147
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:14 900.00p 11 £99 Buy O
24-Dec-2025 11:33 900.00p 0 £0 Buy O
24-Dec-2025 09:24 865.00p 2,000 £17,300 Sell O
24-Dec-2025 11:13 861.95p 1 £9 Sell O
24-Dec-2025 10:52 930.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:24 865.00p 2,000 £17,300 Sell O
24-Dec-2025 09:47 904.00p 1,105 £9,989 Buy O
24-Dec-2025 08:03 870.00p 1,077 £9,370 Sell AT
24-Dec-2025 08:03 870.55p 1,021 £8,888 Sell O
24-Dec-2025 08:36 899.00p 110 £989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page