Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

880.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 2,566
  • Market Cap: £147.22m
  • RiskGrade: 147
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:23 870.00p 4 £35 Sell O
31-Dec-2025 11:31 899.10p 5 £45 Buy O
31-Dec-2025 10:12 895.00p 1,200 £10,740 Buy O
31-Dec-2025 11:11 895.00p 30 £268 Sell AT
31-Dec-2025 11:11 900.00p 9 £81 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:12 895.00p 1,200 £10,740 Buy O
31-Dec-2025 08:39 898.80p 1,000 £8,988 Buy O
31-Dec-2025 09:05 872.54p 234 £2,042 Sell O
31-Dec-2025 08:13 910.00p 55 £500 Buy O
31-Dec-2025 11:11 895.00p 30 £268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page