Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

820.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 915.00
  • 52 Week Low: 760.00
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 27,330
  • Market Cap: £137.18m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:02 829.75p 5,422 £44,989 Buy O
30-Oct-2026 16:35 820.00p 2 £16 Sell PC
30-Oct-2026 16:35 820.00p 2 £16 Unknown
30-Oct-2026 16:28 825.00p 6 £50 Buy O
30-Oct-2026 16:28 825.00p 5 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:02 829.75p 5,422 £44,989 Buy O
30-Oct-2026 15:10 830.50p 3,009 £24,990 Sell O
30-Oct-2026 15:10 830.00p 3,000 £24,900 Sell O
30-Oct-2026 14:40 830.00p 1,500 £12,450 Sell O
30-Oct-2026 15:15 826.00p 1,295 £10,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page