Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

905.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 5,902
  • Market Cap: £151.40m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:28 915.00p 500 £4,575 Buy O
07-Nov-2025 14:41 890.02p 1,000 £8,900 Sell O
07-Nov-2025 15:03 915.00p 500 £4,575 Buy O
07-Nov-2025 14:32 940.00p 1 £9 Buy O
07-Nov-2025 14:32 940.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:07 915.00p 1,202 £10,998 Sell AT
07-Nov-2025 10:07 915.10p 1,000 £9,151 Buy O
07-Nov-2025 12:00 915.00p 978 £8,949 Buy O
07-Nov-2025 14:41 890.02p 1,000 £8,900 Sell O
07-Nov-2025 09:39 922.50p 500 £4,612 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page