Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 115.68m
  • Volume: 85,771
  • Market Cap: £237.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 15:58 204.00p 10,000 £20,400 Sell AT
15-Dec-2025 15:48 203.25p 1,240 £2,520 Sell O
15-Dec-2025 14:56 205.00p 5 £10 Buy O
15-Dec-2025 14:28 203.00p 37 £75 Sell AT
15-Dec-2025 14:18 204.00p 600 £1,224 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 11:07 203.56p 12,923 £26,306 Sell O
15-Dec-2025 15:58 204.00p 10,000 £20,400 Sell AT
15-Dec-2025 13:09 203.50p 8,524 £17,346 Sell O
15-Dec-2025 12:06 204.00p 8,000 £16,320 Buy AT
15-Dec-2025 12:24 203.28p 4,800 £9,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page