Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.61m
  • Volume: 111,770
  • Market Cap: £238.16m
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Dec-2025 16:35 206.00p 46,267 £95,310 Sell PC
19-Dec-2025 16:38 206.93p 21,599 £44,695 Sell O
19-Dec-2025 16:35 206.00p 9,794 £20,176 Unknown
19-Dec-2025 13:36 205.65p 8,906 £18,315 Sell O
19-Dec-2025 16:35 206.00p 5,900 £12,154 Unknown
19-Dec-2025 16:35 206.00p 5,900 £12,154 Unknown
19-Dec-2025 08:28 206.33p 5,500 £11,348 Sell O
19-Dec-2025 16:35 206.00p 4,279 £8,815 Unknown
19-Dec-2025 15:52 206.33p 4,050 £8,356 Sell O
19-Dec-2025 16:18 207.00p 3,825 £7,918 Buy AT
19-Dec-2025 16:35 206.00p 3,477 £7,163 Unknown
19-Dec-2025 16:35 206.00p 3,232 £6,658 Unknown
19-Dec-2025 14:50 205.66p 3,225 £6,633 Sell O
19-Dec-2025 16:18 207.00p 2,320 £4,802 Buy AT
19-Dec-2025 15:35 206.33p 2,300 £4,746 Sell O
19-Dec-2025 16:35 206.00p 2,170 £4,470 Unknown
19-Dec-2025 13:26 206.00p 2,000 £4,120 Sell AT
19-Dec-2025 16:35 206.00p 1,739 £3,582 Unknown
19-Dec-2025 16:35 206.00p 1,739 £3,582 Unknown
19-Dec-2025 16:35 206.00p 1,739 £3,582 Unknown
19-Dec-2025 15:12 206.00p 1,599 £3,294 Sell AT
19-Dec-2025 16:35 206.00p 1,553 £3,199 Unknown
19-Dec-2025 13:25 206.33p 1,500 £3,095 Sell O
19-Dec-2025 14:20 205.90p 1,443 £2,971 Sell O
19-Dec-2025 16:35 206.00p 1,023 £2,107 Unknown
19-Dec-2025 16:18 207.00p 1,000 £2,070 Buy AT
19-Dec-2025 16:18 207.00p 934 £1,933 Buy AT
19-Dec-2025 15:12 207.00p 905 £1,873 Buy AT
19-Dec-2025 16:18 207.00p 868 £1,797 Buy AT
19-Dec-2025 16:35 206.00p 864 £1,780 Unknown
19-Dec-2025 16:18 207.00p 834 £1,726 Buy AT
19-Dec-2025 16:35 206.00p 684 £1,409 Unknown
19-Dec-2025 14:36 205.90p 495 £1,019 Sell O
19-Dec-2025 09:00 206.33p 430 £887 Sell O
19-Dec-2025 16:35 206.00p 430 £886 Unknown
19-Dec-2025 16:35 206.00p 351 £723 Unknown
19-Dec-2025 14:36 205.00p 308 £631 Sell O
19-Dec-2025 16:35 206.00p 302 £622 Unknown
19-Dec-2025 16:35 206.00p 267 £550 Unknown
19-Dec-2025 16:14 206.33p 243 £501 Sell O
19-Dec-2025 16:35 206.00p 229 £472 Unknown
19-Dec-2025 16:35 206.00p 229 £472 Unknown
19-Dec-2025 16:18 207.00p 219 £453 Buy AT
19-Dec-2025 15:12 207.00p 219 £453 Buy AT
19-Dec-2025 13:26 207.00p 195 £404 Buy O
19-Dec-2025 16:35 206.00p 150 £309 Unknown
19-Dec-2025 13:26 205.00p 143 £293 Sell AT
19-Dec-2025 16:35 206.00p 137 £282 Unknown
19-Dec-2025 13:26 204.00p 108 £220 Sell O
19-Dec-2025 09:01 206.33p 95 £196 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 209.00
52 Week Low 158.50
Volume 111,770
Shares Issued 115.61m
Market Cap £238.16m
Beta 1.09

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average
34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average
Income
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average
Growth
17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average
16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 14-Aug-25 15-Aug-24
Paid 12-Sep-25 13-Sep-24
Amount 5.70p 5.60p

Trades for 19-Dec-2025

Time Volume / Share Price
16:38 21,599 @ 206.93p
16:35 46,267 @ 206.00p
16:35 267 @ 206.00p
16:35 351 @ 206.00p
16:35 137 @ 206.00p

Top of Page