Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

175.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 196.50p
  • 52 Week Low: 157.00p
  • Currency: UK Pounds
  • Shares Issued: 129.59m
  • Volume: 371,421
  • Market Cap: £226.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 12:30 174.00p 90,900 £158,166 Sell O
17-Apr-2025 16:33 174.00p 75,000 £130,500 Sell O
17-Apr-2025 16:36 174.20p 62,242 £108,426 Sell O
17-Apr-2025 16:37 174.50p 48,165 £84,048 Sell O
17-Apr-2025 16:35 175.00p 27,527 £48,172 Sell PC
17-Apr-2025 13:13 173.78p 11,270 £19,584 Sell O
17-Apr-2025 08:06 173.05p 11,040 £19,105 Sell O
17-Apr-2025 16:35 175.00p 7,422 £12,988 Unknown
17-Apr-2025 16:35 175.00p 6,881 £12,042 Unknown
17-Apr-2025 13:13 174.00p 6,470 £11,258 Sell AT
17-Apr-2025 10:46 174.00p 6,240 £10,858 Sell O
17-Apr-2025 14:44 173.83p 5,951 £10,344 Sell O
17-Apr-2025 16:35 175.00p 5,505 £9,634 Unknown
17-Apr-2025 14:22 174.00p 4,023 £7,000 Sell O
17-Apr-2025 14:50 174.00p 3,500 £6,090 Sell AT
17-Apr-2025 16:00 174.00p 2,500 £4,350 Sell O
17-Apr-2025 15:00 174.55p 2,340 £4,084 Buy O
17-Apr-2025 15:42 174.00p 1,952 £3,396 Sell O
17-Apr-2025 16:35 175.00p 1,698 £2,972 Unknown
17-Apr-2025 16:35 175.00p 1,664 £2,912 Buy
17-Apr-2025 14:50 174.00p 1,403 £2,441 Sell AT
17-Apr-2025 09:36 175.68p 1,309 £2,300 Buy O
17-Apr-2025 16:35 175.00p 1,200 £2,100 Unknown
17-Apr-2025 13:13 174.00p 1,200 £2,088 Sell AT
17-Apr-2025 14:50 174.00p 1,169 £2,034 Sell AT
17-Apr-2025 11:44 174.00p 1,100 £1,914 Sell O
17-Apr-2025 14:50 174.00p 1,048 £1,824 Sell AT
17-Apr-2025 16:35 175.00p 865 £1,514 Unknown
17-Apr-2025 16:35 175.00p 755 £1,321 Unknown
17-Apr-2025 16:35 175.00p 751 £1,314 Unknown
17-Apr-2025 09:00 174.00p 572 £995 Sell O
17-Apr-2025 08:02 173.00p 524 £906 Sell AT
17-Apr-2025 16:35 175.00p 414 £724 Unknown
17-Apr-2025 10:59 175.68p 389 £683 Buy O
17-Apr-2025 13:13 174.50p 369 £644 Unknown O
17-Apr-2025 14:59 175.00p 306 £536 Buy AT
17-Apr-2025 13:29 175.00p 286 £500 Buy AT
17-Apr-2025 08:02 175.50p 262 £460 Sell AT
17-Apr-2025 08:02 175.50p 262 £460 Sell AT
17-Apr-2025 08:02 175.00p 262 £458 Sell AT
17-Apr-2025 16:35 175.00p 242 £424 Unknown
17-Apr-2025 13:16 174.00p 240 £418 Sell O
17-Apr-2025 13:18 174.00p 238 £414 Sell O
17-Apr-2025 16:07 175.00p 202 £354 Buy AT
17-Apr-2025 11:11 174.00p 188 £327 Sell O
17-Apr-2025 13:21 174.00p 154 £268 Sell O
17-Apr-2025 14:45 174.00p 153 £266 Sell O
17-Apr-2025 14:27 174.00p 152 £264 Sell AT
17-Apr-2025 14:57 174.50p 132 £230 Unknown O
17-Apr-2025 16:07 174.50p 118 £206 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 175.00p
Change Today -1.00p
% Change -0.57 %
52 Week High 196.50p
52 Week Low 157.00p
Volume 371,421
Shares Issued 129.59m
Market Cap £226.79m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.04% below the market average58.04% below the market average58.04% below the market average58.04% below the market average58.04% below the market average
29.24% below the sector average29.24% below the sector average29.24% below the sector average29.24% below the sector average29.24% below the sector average
Price Trend
53.30% above the market average53.30% above the market average53.30% above the market average53.30% above the market average53.30% above the market average
58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average58.03% above the sector average
Income
35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average
12.44% above the sector average12.44% above the sector average12.44% above the sector average12.44% above the sector average12.44% above the sector average
Growth
80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average
74.91% above the sector average74.91% above the sector average74.91% above the sector average74.91% above the sector average74.91% above the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 15-Aug-24 17-Aug-23
Paid 13-Sep-24 15-Sep-23
Amount 5.60p 3.60p

Trades for 17-Apr-2025

Time Volume / Share Price
16:33 75,000 @ 174.00p
16:37 48,165 @ 174.50p
16:36 62,242 @ 174.20p
16:35 27,527 @ 175.00p
16:35 1,664 @ 175.00p

Top of Page