Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 117.94m
  • Volume: 324,187
  • Market Cap: £238.24m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:38 202.66p 78,070 £158,217 Buy O
06-Nov-2025 16:35 202.00p 61,182 £123,588 Unknown PC
06-Nov-2025 16:35 202.00p 6,069 £12,259 Sell
06-Nov-2025 16:35 202.00p 1,100 £2,222 Sell
06-Nov-2025 16:35 202.00p 989 £1,998 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:38 202.66p 78,070 £158,217 Buy O
06-Nov-2025 16:35 202.00p 61,182 £123,588 Unknown PC
06-Nov-2025 12:51 203.00p 45,200 £91,756 Buy AT
06-Nov-2025 14:15 203.00p 36,948 £75,004 Unknown AT
06-Nov-2025 14:15 202.00p 25,000 £50,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page