Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.43p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 199,370
  • Market Cap: £1.18m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 11:29 0.62p 3,344 £21 Buy O
20-Nov-2025 11:27 0.62p 70,995 £442 Buy O
20-Nov-2025 09:01 0.56p 14,240 £79 Sell O
20-Nov-2025 08:14 0.62p 110,791 £689 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 08:14 0.62p 110,791 £689 Buy O
20-Nov-2025 11:27 0.62p 70,995 £442 Buy O
20-Nov-2025 09:01 0.56p 14,240 £79 Sell O
20-Nov-2025 11:29 0.62p 3,344 £21 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page