Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.35
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,795,004
  • Market Cap: £0.93m
  • RiskGrade: 220
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 0.46p 500,000 £2,305 Sell O
12:35 0.50p 500,000 £2,500 Unknown O
12:06 0.50p 170,000 £850 Sell O
09:31 0.60p 4 £0 Buy O
09:00 0.56p 125,000 £700 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 0.52p 500,000 £2,575 Sell O
12:35 0.50p 500,000 £2,500 Unknown O
12:59 0.46p 500,000 £2,305 Sell O
12:06 0.50p 170,000 £850 Sell O
09:00 0.56p 125,000 £700 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page