Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
    -0.075p
  • 52 Week High: 0.98
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,823,333
  • Market Cap: £1.57m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 13:51 0.80p 1,000,000 £7,946 Sell O
03-Nov-2026 14:49 0.75p 100,000 £750 Sell O
03-Nov-2026 14:40 0.76p 100,000 £762 Sell O
03-Nov-2026 14:20 0.76p 150,000 £1,144 Sell O
03-Nov-2026 11:00 0.90p 100,000 £900 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2026 13:51 0.80p 1,000,000 £7,946 Sell O
03-Nov-2026 10:41 0.80p 173,334 £1,391 Sell O
03-Nov-2026 14:20 0.76p 150,000 £1,144 Sell O
03-Nov-2026 11:00 0.90p 100,000 £900 Buy TK
03-Nov-2026 08:00 0.90p 99,999 £900 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page