Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

50.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 97.40
  • 52 Week Low: 49.52
  • Currency: UK Pounds
  • Shares Issued: 449.44m
  • Volume: 1,360,324
  • Market Cap: £228.77m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:38 50.19p 39,848 £20,000 Buy O
21-Nov-2024 10:17 50.87p 39,107 £19,895 Buy O
21-Nov-2024 16:15 50.43p 38,137 £19,231 Buy O
21-Nov-2024 09:33 50.29p 20,841 £10,480 Sell O
21-Nov-2024 08:45 50.49p 20,000 £10,099 Sell O
21-Nov-2024 09:40 50.27p 19,891 £10,000 Buy O
21-Nov-2024 14:12 50.30p 19,880 £10,000 Buy O
21-Nov-2024 12:01 50.45p 19,707 £9,942 Buy O
21-Nov-2024 15:36 50.06p 17,648 £8,834 Buy O
21-Nov-2024 08:00 51.75p 16,163 £8,364 Buy UT
21-Nov-2024 11:40 50.66p 15,949 £8,080 Buy O
21-Nov-2024 11:36 50.54p 15,939 £8,056 Buy O
21-Nov-2024 08:00 51.11p 15,364 £7,852 Sell O
21-Nov-2024 08:58 50.61p 15,000 £7,592 Buy O
21-Nov-2024 08:27 50.61p 15,000 £7,591 Buy O
21-Nov-2024 16:35 50.90p 12,722 £6,476 Unknown O
21-Nov-2024 08:35 50.31p 11,900 £5,987 Buy O
21-Nov-2024 11:38 50.50p 11,814 £5,966 Buy O
21-Nov-2024 13:46 50.40p 11,264 £5,677 Sell AT
21-Nov-2024 12:35 50.88p 10,000 £5,088 Buy O
21-Nov-2024 14:24 50.45p 10,000 £5,045 Buy O
21-Nov-2024 10:37 50.37p 10,000 £5,036 Buy O
21-Nov-2024 10:49 50.35p 10,000 £5,035 Buy O
21-Nov-2024 16:10 50.30p 10,004 £5,032 Buy AT
21-Nov-2024 15:36 50.01p 10,000 £5,001 Sell O
21-Nov-2024 15:38 50.01p 10,000 £5,001 Sell O
21-Nov-2024 16:10 50.35p 9,888 £4,979 Buy O
21-Nov-2024 15:33 50.15p 9,908 £4,969 Buy O
21-Nov-2024 16:14 50.48p 9,837 £4,966 Buy O
21-Nov-2024 09:04 50.70p 9,656 £4,896 Buy O
21-Nov-2024 08:00 51.11p 9,299 £4,752 Sell O
21-Nov-2024 14:03 50.35p 8,897 £4,480 Buy AT
21-Nov-2024 08:13 50.05p 7,944 £3,976 Buy O
21-Nov-2024 08:37 50.45p 7,138 £3,601 Buy AT
21-Nov-2024 15:08 50.15p 6,919 £3,470 Buy AT
21-Nov-2024 12:51 50.60p 5,925 £2,998 Buy O
21-Nov-2024 15:33 50.12p 5,924 £2,969 Buy O
21-Nov-2024 15:38 50.15p 5,500 £2,758 Buy AT
21-Nov-2024 15:37 50.10p 5,479 £2,745 Sell AT
21-Nov-2024 15:46 50.00p 5,126 £2,563 Buy AT
21-Nov-2024 08:14 50.15p 5,070 £2,543 Buy AT
21-Nov-2024 13:28 50.49p 5,000 £2,524 Buy O
21-Nov-2024 15:38 49.96p 5,040 £2,518 Sell O
21-Nov-2024 15:40 49.79p 5,000 £2,490 Sell O
21-Nov-2024 15:08 50.40p 4,841 £2,440 Buy O
21-Nov-2024 09:41 50.25p 4,688 £2,356 Buy AT
21-Nov-2024 10:01 50.50p 4,584 £2,315 Buy AT
21-Nov-2024 08:26 50.70p 4,500 £2,282 Buy O
21-Nov-2024 10:46 50.25p 4,519 £2,271 Buy AT
21-Nov-2024 16:15 50.21p 4,497 £2,258 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 50.90p
Change Today -0.20p
% Change -0.39 %
52 Week High 97.40
52 Week Low 49.52
Volume 1,360,324
Shares Issued 449.44m
Market Cap £228.77m
Beta 0.74

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average
Price Trend
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average
Income Not Available
Growth
29.94% above the market average29.94% above the market average29.94% above the market average29.94% above the market average29.94% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:01 32 @ 50.25p
16:03 1 @ 50.15p
15:40 317 @ 49.98p
15:40 317 @ 49.98p
15:34 2 @ 50.00p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page