Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

24.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 73.90p
  • 52 Week Low: 20.95p
  • Currency: UK Pounds
  • Shares Issued: 450.17m
  • Volume: 2,661,191
  • Market Cap: £109.39m
  • Beta: 1.80

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:44 24.93p 194,362 £48,448 Buy O
16-Jan-2026 16:35 24.30p 195,007 £47,387 Sell PC
16-Jan-2026 13:31 24.65p 150,000 £36,975 Sell O
16-Jan-2026 14:52 24.53p 100,000 £24,525 Sell O
16-Jan-2026 10:21 24.47p 100,000 £24,473 Sell O
16-Jan-2026 09:01 24.55p 60,747 £14,913 Buy O
16-Jan-2026 13:04 24.50p 58,770 £14,399 Sell AT
16-Jan-2026 13:03 24.50p 54,114 £13,258 Sell AT
16-Jan-2026 15:07 24.37p 53,000 £12,918 Sell O
16-Jan-2026 08:34 24.83p 50,000 £12,412 Sell O
16-Jan-2026 09:29 24.76p 50,000 £12,380 Sell O
16-Jan-2026 13:32 24.57p 50,000 £12,287 Sell O
16-Jan-2026 15:33 24.20p 41,855 £10,129 Buy O
16-Jan-2026 15:01 24.46p 40,631 £9,939 Buy O
16-Jan-2026 08:05 24.37p 37,000 £9,016 Sell O
16-Jan-2026 14:52 24.55p 34,992 £8,590 Buy AT
16-Jan-2026 08:20 24.96p 33,869 £8,454 Buy O
16-Jan-2026 08:03 24.66p 30,221 £7,453 Buy O
16-Jan-2026 16:35 24.30p 28,239 £6,862 Unknown
16-Jan-2026 14:36 24.50p 25,600 £6,272 Sell AT
16-Jan-2026 13:33 24.58p 25,000 £6,145 Sell O
16-Jan-2026 08:03 24.70p 24,873 £6,144 Buy AT
16-Jan-2026 13:33 24.53p 25,000 £6,131 Sell O
16-Jan-2026 13:33 24.50p 24,976 £6,119 Sell O
16-Jan-2026 09:56 25.10p 23,858 £5,988 Buy AT
16-Jan-2026 10:08 24.70p 24,046 £5,939 Sell AT
16-Jan-2026 16:35 24.30p 23,949 £5,820 Unknown
16-Jan-2026 08:03 24.73p 21,883 £5,411 Buy O
16-Jan-2026 08:35 24.85p 21,715 £5,396 Sell AT
16-Jan-2026 10:08 24.70p 21,434 £5,294 Sell AT
16-Jan-2026 08:36 24.81p 20,529 £5,094 Sell O
16-Jan-2026 08:06 24.56p 20,418 £5,014 Sell O
16-Jan-2026 15:13 24.43p 20,347 £4,970 Buy O
16-Jan-2026 08:17 24.89p 19,954 £4,966 Buy O
16-Jan-2026 16:10 24.35p 20,383 £4,963 Sell O
16-Jan-2026 09:17 24.72p 20,000 £4,944 Buy O
16-Jan-2026 11:42 24.60p 19,685 £4,842 Buy AT
16-Jan-2026 16:25 24.10p 19,419 £4,680 Sell AT
16-Jan-2026 14:13 24.70p 18,700 £4,619 Buy AT
16-Jan-2026 13:19 24.90p 17,754 £4,421 Buy AT
16-Jan-2026 16:35 24.30p 17,927 £4,356 Unknown
16-Jan-2026 08:21 24.70p 17,306 £4,275 Sell O
16-Jan-2026 09:56 25.00p 16,813 £4,203 Unknown AT
16-Jan-2026 13:03 24.50p 17,000 £4,165 Sell AT
16-Jan-2026 13:33 24.50p 16,695 £4,090 Sell AT
16-Jan-2026 10:00 25.10p 16,180 £4,061 Sell O
16-Jan-2026 10:38 24.49p 16,336 £4,000 Buy O
16-Jan-2026 10:35 24.52p 16,315 £4,000 Buy O
16-Jan-2026 13:03 24.50p 16,050 £3,932 Sell AT
16-Jan-2026 08:10 24.83p 15,190 £3,772 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 24.30p
Change Today -0.40p
% Change -1.62 %
52 Week High 73.90p
52 Week Low 20.95p
Volume 2,661,191
Shares Issued 450.17m
Market Cap £109.39m
Beta 1.80

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average
20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average
Price Trend
56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Income Not Available
Growth
13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 16-Jan-2026

Time Volume / Share Price
15:47 40 @ 24.45p
15:47 17 @ 24.45p
15:47 3 @ 24.45p
15:47 19 @ 24.45p
15:47 12 @ 24.45p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page