Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

85.65p
   
  • Change Today:
    -0.45p
  • 52 Week High: 130.10
  • 52 Week Low: 70.60
  • Currency: UK Pounds
  • Shares Issued: 449.44m
  • Volume: 231,155
  • Market Cap: £384.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:55 85.71p 29,013 £24,866 Buy O
09:58 85.50p 21,161 £18,093 Sell AT
11:47 85.00p 15,000 £12,750 Sell AT
11:47 85.00p 12,091 £10,277 Sell AT
13:54 84.98p 9,237 £7,850 Buy O
11:18 85.22p 8,412 £7,168 Buy O
13:47 84.66p 8,000 £6,773 Buy O
13:43 84.57p 6,000 £5,074 Buy O
13:45 84.49p 6,000 £5,069 Buy O
10:49 85.62p 5,000 £4,281 Buy O
13:46 84.50p 4,572 £3,863 Buy AT
09:58 85.50p 4,498 £3,846 Sell AT
09:58 85.65p 3,766 £3,226 Buy AT
11:47 85.00p 2,635 £2,240 Sell AT
09:58 85.50p 2,502 £2,139 Sell AT
13:10 85.00p 2,349 £1,997 Buy O
09:58 85.50p 2,044 £1,748 Sell AT
14:25 85.43p 1,963 £1,677 Buy O
14:09 85.30p 1,940 £1,655 Buy AT
11:20 85.25p 1,877 £1,600 Buy O
08:00 84.98p 1,869 £1,588 Sell O
11:56 84.55p 1,774 £1,500 Buy AT
09:58 85.50p 1,514 £1,294 Sell AT
09:08 85.84p 1,484 £1,274 Sell O
09:38 85.80p 1,350 £1,158 Sell AT
12:19 84.95p 1,311 £1,114 Buy AT
14:20 85.44p 1,285 £1,098 Buy O
13:43 84.25p 1,298 £1,094 Sell AT
13:40 84.50p 1,294 £1,093 Sell AT
10:11 86.00p 1,246 £1,072 Buy AT
09:58 85.85p 1,246 £1,070 Buy AT
13:30 84.75p 1,177 £998 Sell AT
14:11 85.40p 1,143 £976 Buy O
09:58 85.65p 1,058 £906 Buy AT
13:30 84.85p 1,026 £871 Buy AT
12:19 84.75p 1,026 £870 Buy AT
11:56 84.55p 1,028 £869 Buy AT
13:44 84.45p 1,029 £869 Buy AT
13:46 84.50p 1,028 £869 Buy AT
09:56 85.50p 1,000 £855 Sell AT
09:56 85.50p 1,000 £855 Sell AT
09:56 85.50p 1,000 £855 Sell AT
13:54 84.90p 998 £847 Buy AT
14:16 85.45p 984 £841 Buy AT
13:54 85.05p 980 £834 Buy AT
13:41 84.45p 986 £833 Sell AT
12:19 84.90p 980 £832 Buy AT
14:11 85.40p 960 £820 Buy AT
13:56 85.10p 950 £808 Buy AT
12:19 84.65p 955 £808 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 85.65p
Change Today -0.45p
% Change -0.52 %
52 Week High 130.10
52 Week Low 70.60
Volume 231,155
Shares Issued 449.44m
Market Cap £384.95m

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average30.31% below the market average
49.09% below the sector average49.09% below the sector average49.09% below the sector average49.09% below the sector average49.09% below the sector average
Income Not Available
Growth
24.43% above the market average24.43% above the market average24.43% above the market average24.43% above the market average24.43% above the market average
24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 07-Jun-2024

Time Volume / Share Price
14:32 336 @ 85.65p
14:32 200 @ 85.65p
14:27 418 @ 85.60p
14:25 1,963 @ 85.43p
14:20 1,285 @ 85.44p

Evoke (DI) Key Personnel

CEO Per Widerström

Top of Page