13:55 |
85.71p |
29,013 |
£24,866 |
Buy |
O |
09:58 |
85.50p |
21,161 |
£18,093 |
Sell |
AT |
11:47 |
85.00p |
15,000 |
£12,750 |
Sell |
AT |
11:47 |
85.00p |
12,091 |
£10,277 |
Sell |
AT |
13:54 |
84.98p |
9,237 |
£7,850 |
Buy |
O |
11:18 |
85.22p |
8,412 |
£7,168 |
Buy |
O |
13:47 |
84.66p |
8,000 |
£6,773 |
Buy |
O |
13:43 |
84.57p |
6,000 |
£5,074 |
Buy |
O |
13:45 |
84.49p |
6,000 |
£5,069 |
Buy |
O |
10:49 |
85.62p |
5,000 |
£4,281 |
Buy |
O |
13:46 |
84.50p |
4,572 |
£3,863 |
Buy |
AT |
09:58 |
85.50p |
4,498 |
£3,846 |
Sell |
AT |
09:58 |
85.65p |
3,766 |
£3,226 |
Buy |
AT |
11:47 |
85.00p |
2,635 |
£2,240 |
Sell |
AT |
09:58 |
85.50p |
2,502 |
£2,139 |
Sell |
AT |
13:10 |
85.00p |
2,349 |
£1,997 |
Buy |
O |
09:58 |
85.50p |
2,044 |
£1,748 |
Sell |
AT |
14:25 |
85.43p |
1,963 |
£1,677 |
Buy |
O |
14:09 |
85.30p |
1,940 |
£1,655 |
Buy |
AT |
11:20 |
85.25p |
1,877 |
£1,600 |
Buy |
O |
08:00 |
84.98p |
1,869 |
£1,588 |
Sell |
O |
11:56 |
84.55p |
1,774 |
£1,500 |
Buy |
AT |
09:58 |
85.50p |
1,514 |
£1,294 |
Sell |
AT |
09:08 |
85.84p |
1,484 |
£1,274 |
Sell |
O |
09:38 |
85.80p |
1,350 |
£1,158 |
Sell |
AT |
12:19 |
84.95p |
1,311 |
£1,114 |
Buy |
AT |
14:20 |
85.44p |
1,285 |
£1,098 |
Buy |
O |
13:43 |
84.25p |
1,298 |
£1,094 |
Sell |
AT |
13:40 |
84.50p |
1,294 |
£1,093 |
Sell |
AT |
10:11 |
86.00p |
1,246 |
£1,072 |
Buy |
AT |
09:58 |
85.85p |
1,246 |
£1,070 |
Buy |
AT |
13:30 |
84.75p |
1,177 |
£998 |
Sell |
AT |
14:11 |
85.40p |
1,143 |
£976 |
Buy |
O |
09:58 |
85.65p |
1,058 |
£906 |
Buy |
AT |
13:30 |
84.85p |
1,026 |
£871 |
Buy |
AT |
12:19 |
84.75p |
1,026 |
£870 |
Buy |
AT |
11:56 |
84.55p |
1,028 |
£869 |
Buy |
AT |
13:44 |
84.45p |
1,029 |
£869 |
Buy |
AT |
13:46 |
84.50p |
1,028 |
£869 |
Buy |
AT |
09:56 |
85.50p |
1,000 |
£855 |
Sell |
AT |
09:56 |
85.50p |
1,000 |
£855 |
Sell |
AT |
09:56 |
85.50p |
1,000 |
£855 |
Sell |
AT |
13:54 |
84.90p |
998 |
£847 |
Buy |
AT |
14:16 |
85.45p |
984 |
£841 |
Buy |
AT |
13:54 |
85.05p |
980 |
£834 |
Buy |
AT |
13:41 |
84.45p |
986 |
£833 |
Sell |
AT |
12:19 |
84.90p |
980 |
£832 |
Buy |
AT |
14:11 |
85.40p |
960 |
£820 |
Buy |
AT |
13:56 |
85.10p |
950 |
£808 |
Buy |
AT |
12:19 |
84.65p |
955 |
£808 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
16-Sep-21 |
25-Mar-21 |
Paid |
13-Oct-21 |
24-May-21 |
Amount |
4.50¢ |
10.40¢ |
14:32 |
336 @ 85.65p |
14:32 |
200 @ 85.65p |
14:27 |
418 @ 85.60p |
14:25 |
1,963 @ 85.43p |
14:20 |
1,285 @ 85.44p |
Top of Page
You are here:
research