Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

50.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 97.40p
  • 52 Week Low: 49.52p
  • Currency: UK Pounds
  • Shares Issued: 449.44m
  • Volume: 1,360,324
  • Market Cap: £228.77m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 50.90p 12,722 £6,476 Unknown O
21-Nov-2024 16:35 50.90p 2,544 £1,295 Unknown O
21-Nov-2024 16:35 50.90p 2,930 £1,491 Unknown O
21-Nov-2024 16:35 50.90p 3,014 £1,534 Unknown O
21-Nov-2024 16:29 50.55p 1 £0 Buy O
21-Nov-2024 16:29 50.50p 2,000 £1,010 Buy AT
21-Nov-2024 16:28 50.40p 4,140 £2,087 Buy AT
21-Nov-2024 16:28 50.40p 427 £215 Sell AT
21-Nov-2024 16:28 50.40p 1,501 £756 Sell AT
21-Nov-2024 16:28 50.35p 733 £369 Sell AT
21-Nov-2024 16:28 50.35p 1,750 £881 Sell AT
21-Nov-2024 16:28 50.40p 3,760 £1,895 Buy AT
21-Nov-2024 16:28 50.40p 1,740 £877 Buy AT
21-Nov-2024 16:28 50.40p 813 £410 Sell AT
21-Nov-2024 16:28 50.45p 621 £313 Sell AT
21-Nov-2024 16:28 50.45p 1,514 £764 Sell AT
21-Nov-2024 16:28 50.50p 1,555 £785 Sell AT
21-Nov-2024 16:28 50.50p 198 £100 Sell AT
21-Nov-2024 16:28 50.45p 1,159 £585 Sell AT
21-Nov-2024 16:28 50.55p 3,474 £1,756 Buy AT
21-Nov-2024 16:28 50.55p 658 £333 Buy AT
21-Nov-2024 16:28 50.55p 2,267 £1,146 Buy AT
21-Nov-2024 16:28 50.55p 609 £308 Buy O
21-Nov-2024 16:24 50.55p 1,978 £1,000 Buy AT
21-Nov-2024 16:23 50.55p 1,000 £506 Buy AT
21-Nov-2024 16:22 50.40p 699 £352 Sell AT
21-Nov-2024 16:22 50.40p 435 £219 Sell AT
21-Nov-2024 16:22 50.40p 453 £228 Sell AT
21-Nov-2024 16:22 50.40p 9 £4 Sell AT
21-Nov-2024 16:22 50.40p 869 £438 Sell AT
21-Nov-2024 16:22 50.40p 58 £29 Sell AT
21-Nov-2024 16:22 50.40p 898 £453 Sell AT
21-Nov-2024 16:22 50.40p 369 £186 Sell AT
21-Nov-2024 16:22 50.40p 769 £388 Sell AT
21-Nov-2024 16:22 50.40p 266 £134 Sell AT
21-Nov-2024 16:22 50.40p 581 £293 Sell AT
21-Nov-2024 16:22 50.40p 572 £288 Sell AT
21-Nov-2024 16:20 50.70p 33 £17 Buy O
21-Nov-2024 16:17 50.70p 2,000 £1,014 Buy AT
21-Nov-2024 16:15 50.35p 172 £87 Buy AT
21-Nov-2024 16:15 50.35p 1,599 £805 Buy AT
21-Nov-2024 16:15 50.35p 1,101 £554 Buy AT
21-Nov-2024 16:15 50.35p 1,349 £679 Buy AT
21-Nov-2024 16:15 50.35p 2,251 £1,133 Buy AT
21-Nov-2024 16:15 50.35p 2,700 £1,359 Buy AT
21-Nov-2024 16:15 50.35p 215 £108 Buy AT
21-Nov-2024 16:15 50.35p 2,269 £1,142 Buy AT
21-Nov-2024 16:15 50.35p 105 £53 Sell AT
21-Nov-2024 16:15 50.35p 728 £366 Buy AT
21-Nov-2024 16:15 50.21p 4,497 £2,258 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 50.90p
Change Today -0.20p
% Change -0.39 %
52 Week High 97.40p
52 Week Low 49.52p
Volume 1,360,324
Shares Issued 449.44m
Market Cap £228.77m
Beta 0.74

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average49.02% above the sector average
Price Trend
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average84.91% below the sector average
Income Not Available
Growth
29.94% above the market average29.94% above the market average29.94% above the market average29.94% above the market average29.94% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:01 32 @ 50.25p
16:03 1 @ 50.15p
15:40 317 @ 49.98p
15:40 317 @ 49.98p
15:34 2 @ 50.00p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page