Silicon Motion Technology Corp. Ads (SIMO)

$ 76.43
   
  • Change Today:
    $2.23
  • 52 Week High: $77.43
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 123,021
  • Market Cap: $2,759.58m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $76.43 7,074 $540,666 Buy
22-Aug-2025 15:59 $76.44 100 $7,644 Buy
22-Aug-2025 15:59 $76.44 100 $7,644 Buy
22-Aug-2025 15:59 $76.45 100 $7,644 Buy
22-Aug-2025 15:59 $76.36 400 $30,544 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page