Tempest Therapeutics, Inc. (TPST)

$ 7.28
   
  • Change Today:
    $0.03
  • 52 Week High: $48.49
  • 52 Week Low: $6.51
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 25,658
  • Market Cap: $97.25m

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $7.28 180 $1,310 Buy
17-Apr-2025 15:59 $7.24 100 $724 Unknown
17-Apr-2025 15:57 $7.27 385 $2,800 Buy
17-Apr-2025 15:51 $7.24 200 $1,448 Buy
17-Apr-2025 15:45 $7.25 100 $725 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page