Precigen Inc. (PGEN)

$ 4.18
   
  • Change Today:
    $0.54
  • 52 Week High: $4.21
  • 52 Week Low: $0.67
  • Currency: US Dollars
  • Shares Issued: 160.72m
  • Volume: 24,213,239
  • Market Cap: $671.81m
  • RiskGrade: 476

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $4.18 330,896 $1,383,145 Sell
22-Aug-2025 15:59 $4.20 200 $840 Unknown
22-Aug-2025 15:59 $4.20 300 $1,258 Unknown
22-Aug-2025 15:59 $4.20 400 $1,678 Unknown
22-Aug-2025 15:59 $4.20 300 $1,258 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page