Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 69.60p | 6,578 | £4,578 | Sell | PC |
16:35 | 69.60p | 459 | £320 | Unknown | |
16:35 | 69.60p | 1,230 | £856 | Unknown | |
16:35 | 69.60p | 1,644 | £1,144 | Unknown | |
16:35 | 69.60p | 615 | £428 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 70.00p | 53,507 | £37,455 | Unknown | O |
10:32 | 70.00p | 17,500 | £12,250 | Unknown | O |
10:31 | 70.00p | 17,500 | £12,250 | Unknown | O |
14:03 | 69.20p | 15,900 | £11,003 | Sell | O |
15:12 | 70.00p | 15,000 | £10,500 | Unknown | O |
You are here: research