Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 69.60p | 6,578 | £4,578 | Sell | PC |
07-Jun-2024 16:35 | 69.60p | 137 | £95 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 25 | £17 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 220 | £153 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 1,581 | £1,100 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 48 | £33 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 5 | £4 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 614 | £427 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 615 | £428 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 1,644 | £1,144 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 1,230 | £856 | Unknown | |
07-Jun-2024 16:35 | 69.60p | 459 | £320 | Unknown | |
07-Jun-2024 16:33 | 70.00p | 7,500 | £5,250 | Unknown | O |
07-Jun-2024 16:33 | 70.00p | 7,500 | £5,250 | Unknown | O |
07-Jun-2024 15:50 | 70.40p | 2 | £1 | Buy | O |
07-Jun-2024 15:30 | 70.80p | 70 | £50 | Buy | O |
07-Jun-2024 15:30 | 70.80p | 1 | £1 | Buy | O |
07-Jun-2024 15:30 | 69.20p | 2,723 | £1,884 | Sell | AT |
07-Jun-2024 15:30 | 69.20p | 1,277 | £884 | Sell | AT |
07-Jun-2024 15:12 | 70.00p | 15,000 | £10,500 | Unknown | O |
07-Jun-2024 15:07 | 70.00p | 703 | £492 | Unknown | O |
07-Jun-2024 14:03 | 69.20p | 15,900 | £11,003 | Sell | O |
07-Jun-2024 13:56 | 70.60p | 134 | £95 | Buy | O |
07-Jun-2024 13:29 | 70.80p | 5 | £4 | Buy | O |
07-Jun-2024 13:12 | 70.00p | 4,000 | £2,800 | Buy | O |
07-Jun-2024 12:52 | 70.67p | 1,400 | £989 | Buy | O |
07-Jun-2024 11:25 | 70.60p | 1,403 | £991 | Buy | O |
07-Jun-2024 11:12 | 70.80p | 2 | £1 | Buy | O |
07-Jun-2024 11:08 | 70.00p | 850 | £595 | Unknown | O |
07-Jun-2024 11:06 | 70.60p | 400 | £282 | Buy | O |
07-Jun-2024 10:32 | 70.00p | 17,500 | £12,250 | Unknown | O |
07-Jun-2024 10:31 | 70.00p | 17,500 | £12,250 | Unknown | O |
07-Jun-2024 10:30 | 70.00p | 1,785 | £1,250 | Unknown | O |
07-Jun-2024 10:03 | 70.00p | 1,022 | £715 | Unknown | O |
07-Jun-2024 09:29 | 70.00p | 53,507 | £37,455 | Unknown | O |
07-Jun-2024 08:30 | 70.60p | 141 | £100 | Buy | O |
07-Jun-2024 08:04 | 69.20p | 35 | £24 | Sell | O |
07-Jun-2024 08:04 | 69.20p | 48 | £33 | Sell | O |
07-Jun-2024 08:04 | 70.80p | 2 | £1 | Buy | O |
07-Jun-2024 08:03 | 70.70p | 12,100 | £8,555 | Unknown | O |
Currency | UK Pounds |
Share Price | 69.60p |
Change Today | -3.00p |
% Change | -4.13 % |
52 Week High | 75.00 |
52 Week Low | 50.00 |
Volume | 169,088 |
Shares Issued | 308.35m |
Market Cap | £214.61m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 07-Sep-23 |
Paid | 02-Feb-24 | 13-Oct-23 |
Amount | 1.40p | 2.10p |
Time | Volume / Share Price |
16:35 | 6,578 @ 69.60p |
16:35 | 459 @ 69.60p |
16:35 | 1,230 @ 69.60p |
16:35 | 1,644 @ 69.60p |
16:35 | 615 @ 69.60p |
CEO | Alan Dunsmore |
Finance Director | Adam Semple |
You are here: research