SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

10.92p
   
  • Change Today:
    -0.080p
  • 52 Week High: 24.85
  • 52 Week Low: 10.58
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 920,677
  • Market Cap: £129.03m
  • RiskGrade: 250

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 08:16 10.72p 100,000 £10,724 Sell O
27-Aug-2025 13:48 11.00p 92,612 £10,187 Buy O
27-Aug-2025 13:48 11.00p 92,612 £10,187 Buy O
27-Aug-2025 10:15 11.00p 50,000 £5,500 Buy O
27-Aug-2025 12:57 10.93p 50,000 £5,463 Sell O
27-Aug-2025 08:20 10.90p 50,000 £5,449 Buy O
27-Aug-2025 08:22 10.90p 50,000 £5,449 Buy O
27-Aug-2025 09:49 10.88p 50,000 £5,439 Sell O
27-Aug-2025 08:20 11.00p 48,194 £5,301 Buy AT
27-Aug-2025 08:22 11.00p 39,843 £4,383 Buy AT
27-Aug-2025 11:54 10.94p 31,830 £3,482 Buy O
27-Aug-2025 14:17 10.89p 25,000 £2,722 Sell O
27-Aug-2025 14:48 10.88p 25,000 £2,720 Sell O
27-Aug-2025 08:04 10.98p 18,574 £2,039 Buy O
27-Aug-2025 08:57 10.92p 18,165 £1,984 Sell O
27-Aug-2025 08:04 11.00p 13,154 £1,447 Buy O
27-Aug-2025 08:05 11.00p 13,154 £1,447 Buy O
27-Aug-2025 08:04 10.98p 13,154 £1,444 Buy O
27-Aug-2025 09:39 10.94p 9,500 £1,040 Buy O
27-Aug-2025 08:05 11.00p 9,012 £991 Buy O
27-Aug-2025 15:02 10.87p 9,105 £990 Buy O
27-Aug-2025 08:05 11.00p 8,258 £908 Buy AT
27-Aug-2025 12:23 10.98p 7,286 £800 Buy AT
27-Aug-2025 09:07 10.92p 7,235 £790 Buy O
27-Aug-2025 10:23 10.86p 7,203 £782 Sell O
27-Aug-2025 14:48 10.88p 6,941 £755 Sell AT
27-Aug-2025 08:04 11.00p 5,508 £606 Buy AT
27-Aug-2025 13:46 10.92p 5,000 £546 Sell AT
27-Aug-2025 11:21 10.86p 5,000 £543 Sell O
27-Aug-2025 08:04 10.78p 5,000 £539 Buy O
27-Aug-2025 13:46 10.92p 4,898 £535 Sell AT
27-Aug-2025 08:04 10.65p 4,672 £498 Sell O
27-Aug-2025 16:35 10.92p 3,989 £436 Buy PC
27-Aug-2025 14:42 10.94p 3,586 £392 Buy O
27-Aug-2025 09:23 10.97p 3,476 £381 Buy O
27-Aug-2025 13:09 10.93p 3,000 £328 Sell O
27-Aug-2025 15:38 10.88p 2,612 £284 Buy AT
27-Aug-2025 09:51 11.00p 2,500 £275 Buy O
27-Aug-2025 15:38 10.88p 2,420 £263 Buy AT
27-Aug-2025 11:48 10.88p 2,039 £222 Buy AT
27-Aug-2025 08:33 10.94p 2,000 £219 Buy O
27-Aug-2025 08:07 10.72p 1,900 £204 Sell O
27-Aug-2025 08:22 11.00p 1,806 £199 Buy AT
27-Aug-2025 08:20 11.00p 1,806 £199 Buy AT
27-Aug-2025 14:48 10.88p 1,500 £163 Sell AT
27-Aug-2025 16:20 10.86p 1,500 £163 Sell AT
27-Aug-2025 09:34 10.94p 1,239 £136 Buy O
27-Aug-2025 08:04 10.78p 1,095 £118 Buy O
27-Aug-2025 11:48 10.88p 1,020 £111 Buy AT
27-Aug-2025 10:00 10.87p 1,020 £111 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 10.92p
Change Today -0.080p
% Change -0.73 %
52 Week High 24.85
52 Week Low 10.58
Volume 920,677
Shares Issued 1,181.56m
Market Cap £129.03m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 3,989 @ 10.92p
16:35 122 @ 10.92p
16:35 454 @ 10.92p
16:35 922 @ 10.92p
16:35 55 @ 10.92p

Top of Page