SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

 19.12p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.35
  • 52 Week Low: 18.80
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 513,453
  • Market Cap: £225.91m
  • RiskGrade: 250
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 19.12p 209,831 £40,120 Sell PC
21-Nov-2024 16:35 19.12p 27,477 £5,254 Unknown
21-Nov-2024 11:48 19.00p 26,546 £5,044 Sell AT
21-Nov-2024 16:35 19.12p 25,151 £4,809 Unknown
21-Nov-2024 15:29 19.09p 25,000 £4,773 Buy O
21-Nov-2024 11:45 19.00p 23,454 £4,456 Sell AT
21-Nov-2024 16:35 19.12p 16,471 £3,149 Unknown
21-Nov-2024 16:35 19.12p 14,261 £2,727 Unknown
21-Nov-2024 16:35 19.12p 14,110 £2,698 Unknown
21-Nov-2024 09:45 19.48p 13,299 £2,591 Buy AT
21-Nov-2024 16:35 19.12p 12,401 £2,371 Unknown
21-Nov-2024 16:35 19.12p 11,073 £2,117 Unknown
21-Nov-2024 11:48 19.06p 9,828 £1,873 Sell AT
21-Nov-2024 11:45 19.22p 9,567 £1,839 Sell AT
21-Nov-2024 16:35 19.12p 9,158 £1,751 Unknown
21-Nov-2024 11:45 19.36p 8,665 £1,678 Sell AT
21-Nov-2024 16:35 19.12p 8,536 £1,632 Unknown
21-Nov-2024 16:15 19.32p 8,433 £1,629 Sell AT
21-Nov-2024 12:40 19.24p 7,447 £1,433 Sell AT
21-Nov-2024 16:35 19.12p 6,691 £1,279 Sell O
21-Nov-2024 12:59 19.10p 6,250 £1,194 Buy O
21-Nov-2024 16:35 19.12p 5,747 £1,099 Unknown
21-Nov-2024 09:37 19.37p 5,111 £990 Buy O
21-Nov-2024 14:27 19.04p 5,149 £980 Buy AT
21-Nov-2024 12:28 19.20p 5,021 £964 Buy AT
21-Nov-2024 12:28 19.20p 4,966 £954 Buy AT
21-Nov-2024 15:49 19.12p 4,969 £950 Buy AT
21-Nov-2024 12:28 19.26p 4,874 £939 Buy AT
21-Nov-2024 12:16 19.14p 4,846 £928 Buy AT
21-Nov-2024 10:07 19.32p 4,799 £927 Sell AT
21-Nov-2024 16:35 19.12p 4,819 £921 Unknown
21-Nov-2024 16:35 19.12p 4,712 £901 Unknown
21-Nov-2024 16:35 19.12p 4,479 £856 Unknown
21-Nov-2024 12:59 19.02p 4,400 £837 Sell AT
21-Nov-2024 16:35 19.12p 4,224 £808 Unknown
21-Nov-2024 16:35 19.12p 4,218 £806 Unknown
21-Nov-2024 11:59 19.02p 4,036 £768 Sell AT
21-Nov-2024 12:16 19.16p 3,784 £725 Buy AT
21-Nov-2024 16:35 19.12p 3,737 £714 Unknown
21-Nov-2024 12:16 19.14p 3,724 £713 Buy AT
21-Nov-2024 10:50 19.36p 3,575 £692 Buy AT
21-Nov-2024 16:35 19.12p 3,404 £651 Unknown
21-Nov-2024 16:35 19.12p 3,344 £639 Unknown
21-Nov-2024 16:35 19.12p 3,339 £638 Unknown
21-Nov-2024 11:48 18.80p 3,300 £620 Sell AT
21-Nov-2024 16:35 19.12p 3,239 £619 Unknown
21-Nov-2024 11:45 19.20p 3,186 £612 Sell AT
21-Nov-2024 11:45 19.16p 3,186 £610 Sell AT
21-Nov-2024 16:35 19.12p 3,170 £606 Unknown
21-Nov-2024 11:45 19.26p 3,001 £578 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 19.12p
Change Today 0.000p
% Change 0.00 %
52 Week High 34.35
52 Week Low 18.80
Volume 513,453
Shares Issued 1,181.56m
Market Cap £225.91m
Beta 1.19
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average1.52% below the market average
1.12% above the sector average1.12% above the sector average1.12% above the sector average1.12% above the sector average1.12% above the sector average
Price Trend
66.14% below the market average66.14% below the market average66.14% below the market average66.14% below the market average66.14% below the market average
74% below the sector average74% below the sector average74% below the sector average74% below the sector average74% below the sector average
Income Not Available
Growth
10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average10.49% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 2
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 6,691 @ 19.12p
16:35 209,831 @ 19.12p
16:35 77 @ 19.12p
16:35 3,737 @ 19.12p
16:35 542 @ 19.12p

SIG Key Personnel

CEO Gavin Slark

Top of Page