SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

9.85p
   
  • Change Today:
    -0.020p
  • 52 Week High: 18.00p
  • 52 Week Low: 8.50p
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 565,229
  • Market Cap: £116.38m
  • RiskGrade: 250
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:55 10.00p 400,000 £40,000 Buy O
16-Jan-2026 16:35 9.85p 84,912 £8,364 Buy PC
16-Jan-2026 16:35 9.85p 36,706 £3,616 Unknown
16-Jan-2026 16:35 9.85p 21,976 £2,165 Unknown
16-Jan-2026 08:23 10.00p 19,472 £1,947 Unknown O
16-Jan-2026 08:34 10.00p 15,000 £1,500 Sell O
16-Jan-2026 13:03 9.99p 13,172 £1,316 Buy AT
16-Jan-2026 16:35 9.85p 11,505 £1,133 Unknown
16-Jan-2026 10:17 10.00p 9,855 £986 Sell O
16-Jan-2026 11:12 9.86p 9,627 £949 Sell O
16-Jan-2026 14:49 9.80p 4,922 £482 Sell O
16-Jan-2026 12:20 9.99p 3,719 £372 Buy AT
16-Jan-2026 16:35 9.85p 3,081 £304 Unknown
16-Jan-2026 16:35 9.85p 2,994 £295 Unknown
16-Jan-2026 16:35 9.85p 2,097 £207 Unknown
16-Jan-2026 16:35 9.85p 1,789 £176 Unknown
16-Jan-2026 08:25 10.00p 1,500 £150 Unknown O
16-Jan-2026 16:35 9.85p 1,459 £144 Unknown
16-Jan-2026 16:35 9.85p 1,418 £140 Unknown
16-Jan-2026 15:49 9.84p 1,231 £121 Sell O
16-Jan-2026 15:56 9.90p 1,078 £107 Buy AT
16-Jan-2026 16:35 9.85p 651 £64 Unknown
16-Jan-2026 16:35 9.85p 584 £58 Unknown
16-Jan-2026 16:35 9.85p 541 £53 Unknown
16-Jan-2026 12:20 9.80p 356 £35 Sell O
16-Jan-2026 14:49 9.80p 204 £20 Sell O
16-Jan-2026 14:49 9.90p 105 £10 Buy O
16-Jan-2026 16:35 9.85p 62 £6 Unknown
16-Jan-2026 08:33 10.00p 49 £5 Unknown O
16-Jan-2026 16:35 9.85p 49 £5 Unknown
16-Jan-2026 12:20 9.80p 17 £2 Sell O
16-Jan-2026 12:20 9.80p 10 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 9.85p
Change Today -0.020p
% Change -0.20 %
52 Week High 18.00p
52 Week Low 8.50p
Volume 565,229
Shares Issued 1,181.56m
Market Cap £116.38m
Beta 0.73
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 84,912 @ 9.85p
16:35 1,789 @ 9.85p
16:35 11,505 @ 9.85p
16:35 36,706 @ 9.85p
16:35 541 @ 9.85p

SIG Key Personnel

CEO Petrus R M Vervaat

Top of Page