SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

10.92p
   
  • Change Today:
    -0.080p
  • 52 Week High: 24.85
  • 52 Week Low: 10.58
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 920,677
  • Market Cap: £129.03m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 10.92p 197 £22 Unknown
27-Aug-2025 16:35 10.92p 52 £6 Unknown
27-Aug-2025 16:35 10.92p 146 £16 Unknown
27-Aug-2025 16:35 10.92p 1 £0 Unknown
27-Aug-2025 16:35 10.92p 181 £20 Unknown
27-Aug-2025 16:35 10.92p 249 £27 Unknown
27-Aug-2025 16:35 10.92p 598 £65 Unknown
27-Aug-2025 16:35 10.92p 1,012 £110 Unknown
27-Aug-2025 16:35 10.92p 55 £6 Unknown
27-Aug-2025 16:35 10.92p 922 £101 Unknown
27-Aug-2025 16:35 10.92p 454 £50 Unknown
27-Aug-2025 16:35 10.92p 122 £13 Unknown
27-Aug-2025 16:35 10.92p 3,989 £436 Buy PC
27-Aug-2025 16:20 10.86p 1,500 £163 Sell AT
27-Aug-2025 16:15 10.86p 211 £23 Sell AT
27-Aug-2025 16:15 10.88p 224 £24 Buy AT
27-Aug-2025 16:14 10.86p 210 £23 Sell AT
27-Aug-2025 15:38 10.88p 25 £3 Buy O
27-Aug-2025 15:38 10.88p 2,612 £284 Buy AT
27-Aug-2025 15:38 10.88p 2,420 £263 Buy AT
27-Aug-2025 15:06 10.86p 78 £8 Sell O
27-Aug-2025 15:05 10.86p 607 £66 Sell O
27-Aug-2025 15:03 10.87p 403 £44 Buy O
27-Aug-2025 15:02 10.87p 9,105 £990 Buy O
27-Aug-2025 14:57 10.87p 502 £55 Buy O
27-Aug-2025 14:48 10.88p 1,500 £163 Sell AT
27-Aug-2025 14:48 10.88p 6,941 £755 Sell AT
27-Aug-2025 14:48 10.88p 25,000 £2,720 Sell O
27-Aug-2025 14:42 10.94p 3,586 £392 Buy O
27-Aug-2025 14:17 10.89p 25,000 £2,722 Sell O
27-Aug-2025 13:48 11.00p 92,612 £10,187 Buy O
27-Aug-2025 13:48 11.00p 92,612 £10,187 Buy O
27-Aug-2025 13:46 10.92p 4,898 £535 Sell AT
27-Aug-2025 13:46 10.92p 5,000 £546 Sell AT
27-Aug-2025 13:28 10.93p 220 £24 Sell O
27-Aug-2025 13:09 10.93p 3,000 £328 Sell O
27-Aug-2025 13:08 10.98p 167 £18 Buy O
27-Aug-2025 12:57 10.93p 50,000 £5,463 Sell O
27-Aug-2025 12:23 10.98p 7,286 £800 Buy AT
27-Aug-2025 11:54 10.94p 31,830 £3,482 Buy O
27-Aug-2025 11:48 10.88p 2,039 £222 Buy AT
27-Aug-2025 11:48 10.88p 1,020 £111 Buy AT
27-Aug-2025 11:21 10.86p 5,000 £543 Sell O
27-Aug-2025 11:16 10.88p 11 £1 Buy O
27-Aug-2025 10:34 10.86p 8 £1 Sell AT
27-Aug-2025 10:23 10.86p 7,203 £782 Sell O
27-Aug-2025 10:15 11.00p 50,000 £5,500 Buy O
27-Aug-2025 10:00 10.87p 1,020 £111 Sell O
27-Aug-2025 09:51 10.97p 453 £50 Buy O
27-Aug-2025 09:51 11.00p 2,500 £275 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 10.92p
Change Today -0.080p
% Change -0.73 %
52 Week High 24.85
52 Week Low 10.58
Volume 920,677
Shares Issued 1,181.56m
Market Cap £129.03m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 3,989 @ 10.92p
16:35 122 @ 10.92p
16:35 454 @ 10.92p
16:35 922 @ 10.92p
16:35 55 @ 10.92p

Top of Page