Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:36 | 28.60p | 2,513 | £719 | Buy | PT |
28-May-2024 16:35 | 28.60p | 5,000 | £1,430 | Unknown | |
28-May-2024 16:35 | 28.60p | 999 | £286 | Unknown | |
28-May-2024 16:35 | 28.60p | 15 | £4 | Unknown | |
28-May-2024 16:35 | 28.60p | 37 | £11 | Unknown | |
28-May-2024 16:35 | 28.60p | 6 | £2 | Unknown | |
28-May-2024 16:35 | 28.60p | 6,570 | £1,879 | Unknown | |
28-May-2024 16:35 | 28.60p | 36,789 | £10,522 | Unknown | |
28-May-2024 16:35 | 28.60p | 5 | £1 | Unknown | |
28-May-2024 16:35 | 28.60p | 1,827 | £522 | Unknown | |
28-May-2024 16:35 | 28.60p | 680 | £194 | Unknown | |
28-May-2024 16:35 | 28.60p | 16,307 | £4,664 | Unknown | |
28-May-2024 16:35 | 28.60p | 1 | £0 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,576 | £737 | Unknown | |
28-May-2024 16:35 | 28.60p | 1,999 | £572 | Unknown | |
28-May-2024 16:35 | 28.60p | 9,599 | £2,745 | Unknown | |
28-May-2024 16:35 | 28.60p | 8,670 | £2,480 | Unknown | |
28-May-2024 16:35 | 28.60p | 5,818 | £1,664 | Unknown | |
28-May-2024 16:35 | 28.60p | 12,261 | £3,507 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,030 | £581 | Unknown | |
28-May-2024 16:35 | 28.60p | 3,801 | £1,087 | Unknown | |
28-May-2024 16:35 | 28.60p | 3,912 | £1,119 | Unknown | |
28-May-2024 16:35 | 28.60p | 83 | £24 | Unknown | |
28-May-2024 16:35 | 28.60p | 4,084 | £1,168 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,699 | £772 | Unknown | |
28-May-2024 16:35 | 28.60p | 693 | £198 | Unknown | |
28-May-2024 16:35 | 28.60p | 51 | £15 | Unknown | |
28-May-2024 16:35 | 28.60p | 10,158 | £2,905 | Unknown | |
28-May-2024 16:35 | 28.60p | 5,250 | £1,502 | Unknown | |
28-May-2024 16:35 | 28.60p | 2 | £1 | Unknown | |
28-May-2024 16:35 | 28.60p | 2 | £1 | Unknown | |
28-May-2024 16:35 | 28.60p | 2 | £1 | Unknown | |
28-May-2024 16:35 | 28.60p | 2 | £1 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,114 | £605 | Unknown | |
28-May-2024 16:35 | 28.60p | 6 | £2 | Unknown | |
28-May-2024 16:35 | 28.60p | 318 | £91 | Unknown | |
28-May-2024 16:35 | 28.60p | 969 | £277 | Unknown | |
28-May-2024 16:35 | 28.60p | 11,813 | £3,378 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,513 | £719 | Unknown | |
28-May-2024 16:35 | 28.60p | 213,394 | £61,031 | Buy | PC |
28-May-2024 16:35 | 28.60p | 3,164 | £905 | Unknown | |
28-May-2024 16:35 | 28.60p | 3,328 | £952 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,142 | £613 | Unknown | |
28-May-2024 16:35 | 28.60p | 5,746 | £1,643 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,221 | £635 | Unknown | |
28-May-2024 16:35 | 28.60p | 1,929 | £552 | Unknown | |
28-May-2024 16:35 | 28.60p | 20,485 | £5,859 | Unknown | |
28-May-2024 16:35 | 28.60p | 3,811 | £1,090 | Unknown | |
28-May-2024 16:35 | 28.60p | 2,835 | £811 | Unknown | |
28-May-2024 16:35 | 28.60p | 1,376 | £394 | Unknown |
Currency | UK Pounds |
Share Price | 28.60p |
Change Today | -0.25p |
% Change | -0.87 % |
52 Week High | 41.45 |
52 Week Low | 26.15 |
Volume | 530,168 |
Shares Issued | 1,181.56m |
Market Cap | £337.93m |
RiskGrade | 250 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-19 | 06-Jun-19 |
Paid | 08-Nov-19 | 05-Jul-19 |
Amount | 1.25p | 2.50p |
Time | Volume / Share Price |
16:36 | 2,513 @ 28.60p |
16:35 | 213,394 @ 28.60p |
16:35 | 2,513 @ 28.60p |
16:35 | 11,813 @ 28.60p |
16:35 | 969 @ 28.60p |
You are here: research