Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 316.50p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 77,783
  • Market Cap: £124.54m
  • RiskGrade: 119
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:41 313.65p 19,060 £59,782 Buy O
16-Jan-2026 16:24 309.77p 12,343 £38,234 Sell O
16-Jan-2026 14:49 315.95p 8,200 £25,908 Buy O
16-Jan-2026 09:38 313.65p 4,013 £12,587 Buy O
16-Jan-2026 09:55 313.65p 3,190 £10,005 Buy O
16-Jan-2026 10:13 313.99p 3,000 £9,420 Buy O
16-Jan-2026 10:24 313.95p 1,954 £6,135 Buy O
16-Jan-2026 09:28 314.00p 1,592 £4,999 Buy O
16-Jan-2026 10:48 314.00p 1,582 £4,968 Buy O
16-Jan-2026 12:29 315.00p 1,575 £4,961 Buy O
16-Jan-2026 15:46 316.00p 1,500 £4,740 Buy O
16-Jan-2026 10:51 314.00p 1,500 £4,710 Buy AT
16-Jan-2026 13:30 316.00p 1,417 £4,478 Buy O
16-Jan-2026 13:57 315.98p 1,417 £4,477 Buy O
16-Jan-2026 13:30 315.98p 1,417 £4,477 Buy O
16-Jan-2026 13:31 316.00p 1,414 £4,468 Buy O
16-Jan-2026 13:29 315.00p 1,345 £4,237 Buy O
16-Jan-2026 13:31 316.00p 1,340 £4,234 Buy O
16-Jan-2026 13:30 315.98p 1,340 £4,234 Buy O
16-Jan-2026 13:30 316.00p 1,326 £4,190 Buy O
16-Jan-2026 14:21 316.00p 1,000 £3,160 Buy O
16-Jan-2026 14:20 315.95p 1,000 £3,160 Buy O
16-Jan-2026 14:18 315.95p 1,000 £3,160 Buy O
16-Jan-2026 08:51 314.00p 819 £2,572 Buy O
16-Jan-2026 15:52 316.00p 727 £2,297 Buy O
16-Jan-2026 10:54 314.00p 716 £2,248 Sell AT
16-Jan-2026 15:33 316.00p 626 £1,978 Buy O
16-Jan-2026 15:53 316.00p 450 £1,422 Buy O
16-Jan-2026 14:17 315.95p 362 £1,144 Buy O
16-Jan-2026 10:51 314.00p 225 £706 Buy AT
16-Jan-2026 13:23 314.95p 131 £413 Buy O
16-Jan-2026 13:29 315.00p 69 £217 Buy AT
16-Jan-2026 16:35 316.00p 65 £205 Buy
16-Jan-2026 16:35 316.00p 65 £205 Buy PC
16-Jan-2026 10:51 314.00p 59 £185 Buy AT
16-Jan-2026 10:54 314.00p 2 £6 Sell O
16-Jan-2026 10:54 314.00p 2 £6 Sell AT
16-Jan-2026 12:58 315.00p 1 £3 Buy AT
16-Jan-2026 13:29 315.00p 1 £3 Buy O
16-Jan-2026 10:51 314.00p 1 £3 Sell O
16-Jan-2026 10:53 314.00p 1 £3 Sell O
16-Jan-2026 10:54 312.00p 1 £3 Buy O
16-Jan-2026 12:40 315.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price 316.00p
Change Today 2.50p
% Change 0.80 %
52 Week High 316.50p
52 Week Low 222.00p
Volume 77,783
Shares Issued 39.41m
Market Cap £124.54m
Beta 0.83
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Price Trend
61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average
68.56% above the sector average68.56% above the sector average68.56% above the sector average68.56% above the sector average68.56% above the sector average
Income
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average
Growth
21.39% above the market average21.39% above the market average21.39% above the market average21.39% above the market average21.39% above the market average
16.43% above the sector average16.43% above the sector average16.43% above the sector average16.43% above the sector average16.43% above the sector average

Shires Income Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Jan-26 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 3.45p 3.40p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 65 @ 316.00p
16:35 65 @ 316.00p
16:24 12,343 @ 309.77p
15:53 450 @ 316.00p
15:52 727 @ 316.00p

Top of Page