Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 301.33p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 123,220
  • Market Cap: £118.63m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
14:04 301.33p 4,950 £14,916 Buy O
13:50 300.58p 1,651 £4,963 Buy O
13:49 300.59p 1,663 £4,999 Buy O
13:42 300.22p 509 £1,528 Buy O
13:14 300.60p 1,600 £4,810 Buy O
13:07 300.61p 115 £346 Buy O
13:05 301.24p 3,319 £9,998 Buy O
12:45 300.61p 1,653 £4,969 Buy O
12:37 300.62p 1,663 £4,999 Buy O
12:30 299.26p 6,969 £20,855 Sell O
12:21 300.63p 1,663 £4,999 Buy O
12:07 300.64p 1,400 £4,209 Buy O
12:01 300.70p 3,305 £9,938 Buy O
11:45 299.26p 9,969 £29,833 Sell O
11:42 300.70p 18,000 £54,126 Buy O
11:18 300.64p 150 £451 Buy O
10:52 300.70p 10,000 £30,070 Buy O
10:48 300.65p 133 £400 Buy O
10:44 300.70p 2,800 £8,420 Buy O
10:32 300.66p 2,000 £6,013 Buy O
10:16 299.20p 1,080 £3,231 Sell O
10:05 300.66p 930 £2,796 Buy O
09:41 300.34p 12 £36 Buy O
09:37 300.94p 6,000 £18,056 Buy O
09:36 301.00p 2 £6 Buy O
09:29 300.40p 3,639 £10,932 Buy O
09:27 300.38p 7,000 £21,027 Buy O
09:11 296.00p 528 £1,563 Sell O
09:04 300.71p 6,321 £19,008 Buy O
09:02 300.70p 4,326 £13,008 Buy O
09:01 300.46p 4,995 £15,008 Buy O
08:41 300.40p 8,322 £24,999 Buy O
08:37 301.00p 412 £1,240 Buy AT
08:37 301.00p 2 £6 Buy O
08:25 300.40p 1,000 £3,004 Buy O
08:08 300.40p 3,309 £9,940 Buy O
08:07 300.40p 166 £499 Buy O
08:07 300.40p 1,664 £4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price 301.00p
Change Today 0.50p
% Change 0.17 %
52 Week High 301.33p
52 Week Low 222.00p
Volume 123,220
Shares Issued 39.41m
Market Cap £118.63m
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average66.35% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Price Trend
61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average61.56% above the market average
68.56% above the sector average68.56% above the sector average68.56% above the sector average68.56% above the sector average68.56% above the sector average
Income
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average56.12% above the sector average
Growth
21.39% above the market average21.39% above the market average21.39% above the market average21.39% above the market average21.39% above the market average
16.43% above the sector average16.43% above the sector average16.43% above the sector average16.43% above the sector average16.43% above the sector average

Shires Income Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Jan-26 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 3.45p 3.40p

Trades for 02-Dec-2025

Time Volume / Share Price
14:04 4,950 @ 301.33p
13:50 1,651 @ 300.58p
13:49 1,663 @ 300.59p
13:42 509 @ 300.22p
13:14 1,600 @ 300.60p

Top of Page