Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 124,063
  • Market Cap: £322.12m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:08 280.00p 25,000 £70,000 Buy O
29-Aug-2025 15:07 280.34p 24,166 £67,746 Sell O
29-Aug-2025 09:27 282.28p 11,664 £32,925 Buy O
29-Aug-2025 15:03 281.02p 11,111 £31,224 Buy O
29-Aug-2025 09:18 281.51p 10,657 £30,000 Sell O
29-Aug-2025 16:05 281.00p 10,000 £28,100 Sell O
29-Aug-2025 15:29 281.02p 4,000 £11,241 Buy O
29-Aug-2025 16:02 281.00p 2,500 £7,025 Sell O
29-Aug-2025 12:11 281.50p 2,381 £6,702 Unknown O
29-Aug-2025 15:58 281.50p 2,160 £6,080 Unknown O
29-Aug-2025 09:11 282.00p 2,000 £5,640 Sell AT
29-Aug-2025 16:07 281.54p 2,000 £5,631 Buy O
29-Aug-2025 08:00 281.00p 1,946 £5,468 Sell UT
29-Aug-2025 08:47 283.22p 1,755 £4,970 Buy O
29-Aug-2025 11:09 282.19p 1,761 £4,969 Buy O
29-Aug-2025 10:57 282.19p 1,545 £4,360 Buy O
29-Aug-2025 11:54 282.19p 1,500 £4,233 Buy O
29-Aug-2025 11:06 282.19p 1,400 £3,951 Buy O
29-Aug-2025 08:00 281.00p 955 £2,684 Sell
29-Aug-2025 08:00 281.00p 929 £2,610 Sell
29-Aug-2025 09:04 282.94p 900 £2,546 Buy O
29-Aug-2025 13:55 282.92p 795 £2,249 Buy O
29-Aug-2025 14:36 280.00p 768 £2,150 Sell AT
29-Aug-2025 09:11 282.50p 704 £1,989 Buy O
29-Aug-2025 08:00 283.44p 700 £1,984 Buy O
29-Aug-2025 13:52 282.92p 565 £1,598 Buy O
29-Aug-2025 11:29 281.00p 510 £1,433 Sell O
29-Aug-2025 12:17 282.19p 385 £1,086 Buy O
29-Aug-2025 10:20 281.00p 350 £984 Sell O
29-Aug-2025 11:44 282.19p 173 £488 Buy O
29-Aug-2025 10:01 282.49p 167 £472 Buy O
29-Aug-2025 08:35 282.30p 127 £358 Sell O
29-Aug-2025 11:45 281.02p 106 £298 Sell O
29-Aug-2025 14:14 282.92p 76 £215 Buy O
29-Aug-2025 16:15 281.04p 74 £208 Buy O
29-Aug-2025 08:00 281.00p 59 £166 Sell
29-Aug-2025 10:03 283.00p 50 £142 Buy O
29-Aug-2025 14:14 282.02p 27 £76 Buy O
29-Aug-2025 15:21 281.00p 15 £42 Unknown O
29-Aug-2025 11:08 282.85p 8 £23 Buy O
29-Aug-2025 15:56 282.00p 7 £20 Buy O
29-Aug-2025 08:00 281.00p 3 £8 Sell
29-Aug-2025 08:01 284.00p 2 £6 Buy O
29-Aug-2025 08:17 284.00p 2 £6 Buy O
29-Aug-2025 12:54 283.00p 2 £6 Buy O
29-Aug-2025 16:35 280.00p 2 £6 Sell PC
29-Aug-2025 14:33 283.00p 1 £3 Buy O
29-Aug-2025 14:33 280.00p 1 £3 Sell O
29-Aug-2025 16:35 280.00p 1 £3 Unknown
29-Aug-2025 16:35 280.00p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -3.00p
% Change -1.06 %
52 Week High 284.00p
52 Week Low 209.00p
Volume 124,063
Shares Issued 115.04m
Market Cap £322.12m
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average
71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average
Price Trend
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average
Income Not Available
Growth
15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

SJG Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Jul-25 27-Mar-25
Paid 31-Jul-25 30-Apr-25
Amount 2.87p 2.89p

Trades for 29-Aug-2025

Time Volume / Share Price
16:08 25,000 @ 280.00p
16:35 2 @ 280.00p
16:35 1 @ 280.00p
16:35 1 @ 280.00p
16:15 74 @ 281.04p

SJG Key Personnel

Chair Philip Kay

Top of Page