Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 331.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 334.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 114.50m
  • Volume: 248,255
  • Market Cap: £379.01m
  • RiskGrade: 73
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:36 332.00p 20,000 £66,400 Unknown O
16-Jan-2026 10:01 332.46p 14,963 £49,745 Sell O
16-Jan-2026 15:02 331.81p 13,370 £44,364 Sell O
16-Jan-2026 09:58 332.47p 12,500 £41,558 Sell O
16-Jan-2026 11:53 332.00p 12,258 £40,697 Sell AT
16-Jan-2026 11:09 332.30p 10,776 £35,809 Sell O
16-Jan-2026 15:55 331.75p 10,250 £34,004 Buy O
16-Jan-2026 11:53 332.42p 9,336 £31,035 Sell O
16-Jan-2026 13:48 331.86p 9,000 £29,868 Sell O
16-Jan-2026 16:35 331.00p 7,968 £26,374 Sell PC
16-Jan-2026 14:25 332.00p 7,500 £24,900 Sell AT
16-Jan-2026 09:50 332.47p 7,481 £24,872 Sell O
16-Jan-2026 11:34 332.85p 7,471 £24,867 Sell O
16-Jan-2026 10:13 332.45p 7,480 £24,867 Sell O
16-Jan-2026 11:53 332.00p 7,000 £23,240 Sell AT
16-Jan-2026 15:32 331.75p 5,995 £19,888 Buy O
16-Jan-2026 15:04 331.00p 5,000 £16,550 Sell AT
16-Jan-2026 14:12 331.81p 4,500 £14,932 Sell O
16-Jan-2026 10:08 332.45p 4,487 £14,917 Sell O
16-Jan-2026 11:53 332.00p 4,000 £13,280 Sell AT
16-Jan-2026 08:09 331.66p 3,208 £10,640 Sell O
16-Jan-2026 14:06 331.81p 3,000 £9,954 Sell O
16-Jan-2026 14:25 331.81p 2,997 £9,944 Sell O
16-Jan-2026 16:07 331.80p 2,997 £9,944 Buy O
16-Jan-2026 16:06 331.68p 2,998 £9,944 Buy O
16-Jan-2026 16:35 331.00p 2,790 £9,235 Unknown
16-Jan-2026 14:17 331.81p 2,697 £8,949 Sell O
16-Jan-2026 11:38 333.40p 2,535 £8,452 Sell O
16-Jan-2026 16:07 332.00p 2,442 £8,107 Buy AT
16-Jan-2026 08:01 332.00p 2,419 £8,031 Unknown O
16-Jan-2026 08:03 332.00p 2,394 £7,948 Unknown O
16-Jan-2026 14:15 331.81p 2,120 £7,034 Sell O
16-Jan-2026 15:30 331.68p 2,089 £6,929 Buy O
16-Jan-2026 08:00 333.00p 2,037 £6,783 Buy UT
16-Jan-2026 09:39 334.00p 2,000 £6,680 Buy AT
16-Jan-2026 16:35 331.00p 1,675 £5,544 Unknown
16-Jan-2026 13:16 331.86p 1,509 £5,008 Sell O
16-Jan-2026 11:15 332.73p 1,504 £5,004 Sell O
16-Jan-2026 11:14 332.73p 1,504 £5,004 Sell O
16-Jan-2026 11:40 333.43p 1,489 £4,965 Sell O
16-Jan-2026 16:35 331.00p 1,395 £4,617 Unknown
16-Jan-2026 09:39 333.00p 1,374 £4,575 Buy AT
16-Jan-2026 16:35 331.00p 1,211 £4,008 Unknown
16-Jan-2026 09:31 331.72p 1,208 £4,007 Sell O
16-Jan-2026 13:20 331.81p 1,200 £3,982 Sell O
16-Jan-2026 08:00 332.00p 1,196 £3,971 Unknown O
16-Jan-2026 08:45 331.98p 1,196 £3,970 Sell O
16-Jan-2026 10:34 332.00p 1,186 £3,938 Sell AT
16-Jan-2026 09:45 332.96p 1,030 £3,430 Sell O
16-Jan-2026 08:53 331.98p 1,017 £3,376 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 331.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 334.00
52 Week Low 209.00
Volume 248,255
Shares Issued 114.50m
Market Cap £379.01m
Beta 0.96
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average
71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average
Price Trend
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average
Income Not Available
Growth
15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

SJG Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 02-Jan-26 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 2.93p 2.85p

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 20,000 @ 332.00p
16:35 7,968 @ 331.00p
16:35 1,211 @ 331.00p
16:35 1,395 @ 331.00p
16:35 2,790 @ 331.00p

SJG Key Personnel

Chair Philip Kay

Top of Page