Petrofac Ltd. (PFC)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

11.48p
   
  • Change Today:
      0.93p
  • 52 Week High: 40.00
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 522.05m
  • Volume: 1,393,731
  • Market Cap: £59.93m
  • RiskGrade: 428
  • Beta: 1.65

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 14:43 11.17p 176,500 £19,707 Buy O
22-Nov-2024 09:32 10.65p 102,625 £10,930 Sell AT
22-Nov-2024 09:44 10.85p 83,783 £9,091 Buy O
22-Nov-2024 13:29 11.14p 50,000 £5,569 Buy O
22-Nov-2024 13:23 11.10p 50,000 £5,550 Buy O
22-Nov-2024 10:06 10.78p 50,000 £5,388 Buy O
22-Nov-2024 10:09 10.86p 46,260 £5,026 Buy O
22-Nov-2024 08:30 10.62p 37,734 £4,006 Buy O
22-Nov-2024 12:32 11.00p 34,030 £3,743 Sell AT
22-Nov-2024 15:54 11.18p 31,177 £3,486 Buy O
22-Nov-2024 12:32 11.00p 30,000 £3,300 Buy AT
22-Nov-2024 11:14 10.89p 30,000 £3,265 Buy O
22-Nov-2024 11:39 10.81p 27,803 £3,006 Sell O
22-Nov-2024 14:52 11.09p 27,100 £3,006 Sell O
22-Nov-2024 16:35 11.48p 23,802 £2,732 Buy PC
22-Nov-2024 08:26 10.59p 23,542 £2,494 Buy O
22-Nov-2024 16:07 11.18p 20,000 £2,236 Buy AT
22-Nov-2024 14:44 11.08p 20,000 £2,216 Buy AT
22-Nov-2024 16:09 11.11p 19,000 £2,111 Sell O
22-Nov-2024 08:19 10.50p 20,000 £2,100 Sell AT
22-Nov-2024 16:25 11.25p 18,334 £2,063 Buy AT
22-Nov-2024 08:39 10.50p 19,469 £2,044 Sell AT
22-Nov-2024 12:38 11.02p 18,205 £2,006 Sell O
22-Nov-2024 10:30 10.72p 18,655 £2,000 Sell O
22-Nov-2024 15:11 11.09p 16,249 £1,803 Sell O
22-Nov-2024 11:14 10.80p 15,495 £1,674 Sell AT
22-Nov-2024 16:23 11.23p 13,275 £1,491 Buy O
22-Nov-2024 08:26 10.60p 11,111 £1,178 Buy AT
22-Nov-2024 16:29 11.50p 10,000 £1,150 Buy AT
22-Nov-2024 16:35 11.48p 9,999 £1,148 Unknown
22-Nov-2024 16:07 11.32p 9,976 £1,129 Buy AT
22-Nov-2024 16:18 11.22p 10,000 £1,122 Sell O
22-Nov-2024 16:19 11.21p 9,922 £1,112 Sell AT
22-Nov-2024 16:23 11.22p 9,890 £1,110 Sell O
22-Nov-2024 09:15 10.68p 10,190 £1,088 Buy O
22-Nov-2024 16:18 11.25p 9,637 £1,084 Buy AT
22-Nov-2024 12:06 10.90p 9,911 £1,080 Buy AT
22-Nov-2024 14:44 11.10p 9,645 £1,071 Buy AT
22-Nov-2024 09:32 10.65p 10,000 £1,065 Sell AT
22-Nov-2024 09:37 10.65p 10,000 £1,065 Sell AT
22-Nov-2024 11:45 10.81p 9,769 £1,056 Sell AT
22-Nov-2024 08:01 10.69p 9,776 £1,045 Buy O
22-Nov-2024 11:14 10.80p 9,505 £1,026 Buy AT
22-Nov-2024 11:45 10.82p 9,298 £1,006 Sell O
22-Nov-2024 12:34 11.00p 9,145 £1,006 Sell O
22-Nov-2024 11:35 10.80p 9,297 £1,004 Buy AT
22-Nov-2024 13:17 11.10p 8,901 £988 Buy O
22-Nov-2024 14:01 11.02p 8,496 £936 Sell O
22-Nov-2024 10:45 10.72p 8,150 £874 Sell O
22-Nov-2024 09:44 10.70p 7,950 £851 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Petrofac Market Data

Currency UK Pounds
Share Price 11.48p
Change Today 0.93p
% Change 8.82 %
52 Week High 40.00
52 Week Low 10.50
Volume 1,393,731
Shares Issued 522.05m
Market Cap £59.93m
Beta 1.65
RiskGrade 428

Petrofac Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.51% above the market average6.51% above the market average6.51% above the market average6.51% above the market average6.51% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
55.9% below the market average55.9% below the market average55.9% below the market average55.9% below the market average55.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
72.49% below the market average72.49% below the market average72.49% below the market average72.49% below the market average72.49% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Petrofac Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 25-Apr-19
Paid 18-Oct-19 24-May-19
Amount 12.70¢ 25.30¢

Trades for 22-Nov-2024

Time Volume / Share Price
16:15 710 @ 11.25p
15:33 7,154 @ 11.16p
15:27 72 @ 11.02p
14:59 715 @ 11.18p
15:06 546 @ 11.02p

Top of Page