Petrofac Ltd. (PFC)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

10.55p
   
  • Change Today:
    -0.27p
  • 52 Week High: 40.00p
  • 52 Week Low: 10.42p
  • Currency: UK Pounds
  • Shares Issued: 522.05m
  • Volume: 1,950,615
  • Market Cap: £55.08m
  • RiskGrade: 428
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 10.55p 23,081 £2,435 Unknown PT
21-Nov-2024 16:29 10.70p 19,574 £2,094 Buy AT
21-Nov-2024 16:29 10.70p 11,999 £1,284 Buy AT
21-Nov-2024 16:29 10.50p 3,222 £338 Buy AT
21-Nov-2024 16:28 10.50p 4,705 £494 Buy O
21-Nov-2024 16:25 10.50p 1,000 £105 Buy O
21-Nov-2024 16:24 10.42p 19,239 £2,004 Buy O
21-Nov-2024 16:24 10.62p 46,501 £4,938 Buy O
21-Nov-2024 16:24 10.50p 9,485 £996 Buy O
21-Nov-2024 16:24 10.50p 9,467 £994 Buy O
21-Nov-2024 16:21 10.42p 19,239 £2,004 Buy O
21-Nov-2024 16:20 10.56p 8,576 £906 Sell AT
21-Nov-2024 16:18 10.69p 10,000 £1,069 Buy O
21-Nov-2024 16:18 10.70p 1 £0 Buy AT
21-Nov-2024 16:18 10.62p 84,745 £9,000 Sell O
21-Nov-2024 16:17 10.59p 14,078 £1,491 Buy AT
21-Nov-2024 16:17 10.59p 3,384 £358 Buy AT
21-Nov-2024 16:17 10.58p 40,164 £4,249 Buy AT
21-Nov-2024 16:17 10.57p 17,380 £1,837 Buy AT
21-Nov-2024 16:17 10.60p 40 £4 Buy AT
21-Nov-2024 16:17 10.60p 5,000 £530 Buy AT
21-Nov-2024 16:17 10.60p 558 £59 Buy AT
21-Nov-2024 16:17 10.70p 5,000 £535 Buy AT
21-Nov-2024 16:17 10.71p 7,816 £837 Buy AT
21-Nov-2024 16:17 10.58p 1,974 £209 Sell O
21-Nov-2024 16:17 10.50p 3,222 £338 Sell AT
21-Nov-2024 16:17 10.50p 3,600 £378 Sell AT
21-Nov-2024 16:17 10.50p 2,000 £210 Sell AT
21-Nov-2024 16:17 10.50p 27,992 £2,939 Sell AT
21-Nov-2024 16:16 10.58p 94,551 £10,000 Buy O
21-Nov-2024 16:09 10.60p 7,688 £815 Buy O
21-Nov-2024 16:07 10.60p 9,377 £994 Buy O
21-Nov-2024 16:06 10.59p 27,000 £2,860 Buy O
21-Nov-2024 16:06 10.60p 3,025 £321 Buy O
21-Nov-2024 16:06 10.60p 10 £1 Buy O
21-Nov-2024 16:06 10.59p 28,432 £3,012 Buy O
21-Nov-2024 16:05 10.50p 2,008 £211 Sell AT
21-Nov-2024 16:05 10.56p 11,689 £1,234 Sell AT
21-Nov-2024 16:05 10.56p 9,300 £982 Sell AT
21-Nov-2024 16:05 10.54p 8,975 £946 Sell AT
21-Nov-2024 16:05 10.51p 40,617 £4,269 Sell AT
21-Nov-2024 16:05 10.64p 75,252 £8,004 Buy O
21-Nov-2024 15:57 10.64p 47,051 £5,004 Buy O
21-Nov-2024 15:56 10.70p 2,000 £214 Buy O
21-Nov-2024 15:54 10.55p 8 £1 Buy O
21-Nov-2024 15:53 10.62p 4,364 £464 Sell O
21-Nov-2024 15:47 10.55p 100 £11 Sell O
21-Nov-2024 15:41 10.55p 100 £11 Sell O
21-Nov-2024 15:36 10.62p 87 £9 Sell O
21-Nov-2024 15:34 10.70p 8,467 £906 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Petrofac Market Data

Currency UK Pounds
Share Price 10.55p
Change Today -0.27p
% Change -2.50 %
52 Week High 40.00p
52 Week Low 10.42p
Volume 1,950,615
Shares Issued 522.05m
Market Cap £55.08m
Beta 1.65
RiskGrade 428

Petrofac Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.51% above the market average6.51% above the market average6.51% above the market average6.51% above the market average6.51% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
55.9% below the market average55.9% below the market average55.9% below the market average55.9% below the market average55.9% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
72.49% below the market average72.49% below the market average72.49% below the market average72.49% below the market average72.49% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Petrofac Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 25-Apr-19
Paid 18-Oct-19 24-May-19
Amount 12.70¢ 25.30¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:54 8 @ 10.55p
15:25 107 @ 10.70p
16:37 23,081 @ 10.55p
16:29 19,574 @ 10.70p
16:29 11,999 @ 10.70p

Top of Page