| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:20 | 4,920.00p | 35 | £1,722 | Buy | O |
| 13:30 | 4,910.00p | 2 | £98 | Buy | AT |
| 13:22 | 4,909.00p | 62 | £3,044 | Sell | O |
| 13:12 | 4,910.00p | 77 | £3,781 | Sell | AT |
| 13:12 | 4,910.00p | 57 | £2,799 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:25 | 4,895.00p | 647 | £31,671 | Unknown | O |
| 10:25 | 4,891.00p | 449 | £21,961 | Sell | O |
| 12:40 | 4,912.50p | 396 | £19,454 | Unknown | O |
| 10:33 | 4,890.00p | 333 | £16,284 | Buy | AT |
| 12:20 | 4,913.98p | 286 | £14,054 | Buy | O |
You are here: research